24790 华虹中银六八购Ｂ (认购证)
按盘价 
0.520 +0.035 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | |||||||
| 07/07/2026 | 180.000 | 0 | 3,340,000 | 4.771 | |||||
| 06/07/2026 | 178.000 | 0 | 3,340,000 | 4.771 | |||||
| 03/07/2026 | 178.000 | 0 | 3,340,000 | 4.771 | |||||
| 02/07/2026 | 186.100 | 0 | 3,340,000 | 4.771 | 1,750,000 | 0.575 | |||
| 30/06/2026 | 215.200 | 0 | 1,590,000 | 2.271 | |||||
| 29/06/2026 | 204.200 | 0 | 1,590,000 | 2.271 | |||||
| 26/06/2026 | 189.500 | 0 | 1,590,000 | 2.271 | |||||
| 25/06/2026 | 192.800 | 0 | 1,590,000 | 2.271 | |||||
| 24/06/2026 | 192.000 | 0 | 1,590,000 | 2.271 | |||||
| 23/06/2026 | 166.300 | 0 | 1,590,000 | 2.271 | |||||
| 22/06/2026 | 164.600 | 0 | 1,590,000 | 2.271 | |||||
| 18/06/2026 | 168.100 | 0 | 1,590,000 | 2.271 | 160,000 | 0.360 | 40,000 | 0.430 | |
| 17/06/2026 | 159.200 | 0 | 1,710,000 | 2.443 | 70,000 | 0.295 | |||
| 16/06/2026 | 146.700 | 0 | 1,780,000 | 2.543 | 90,000 | 0.270 | |||
| 15/06/2026 | 153.200 | 0 | 1,870,000 | 2.671 | |||||
| 12/06/2026 | 139.200 | 0 | 1,870,000 | 2.671 | 2,410,000 | 0.239 | |||
| 11/06/2026 | 139.300 | 0 | 4,280,000 | 6.114 | |||||
| 10/06/2026 | 137.300 | 0 | 4,280,000 | 6.114 | 900,000 | 0.215 | |||
| 09/06/2026 | 140.100 | 0 | 3,380,000 | 4.829 | 500,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |