24799 腾讯韩投五二购Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.041 | 382.400 | 0 | 500,000 | 0.500 | ||||
| 15/01/2025 | 0.039 | 380.000 | 20,000 | 500,000 | 0.500 | 20,000 | 0.039 | ||
| 14/01/2025 | 0.034 | 375.000 | 20,000 | 520,000 | 0.520 | 20,000 | 0.033 | ||
| 13/01/2025 | 0.026 | 366.000 | 0 | 500,000 | 0.500 | ||||
| 10/01/2025 | 0.033 | 369.600 | 1,850,000 | 500,000 | 0.500 | 1,850,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 373.400 | 1,940,000 | 2,350,000 | 2.350 | 90,000 | 0.049 | 1,850,000 | 0.046 |
| 08/01/2025 | 0.036 | 369.200 | 730,000 | 590,000 | 0.590 | 680,000 | 0.036 | 50,000 | 0.037 |
| 07/01/2025 | 0.045 | 379.600 | 1,310,000 | 1,220,000 | 1.220 | 150,000 | 0.064 | 1,160,000 | 0.056 |
| 06/01/2025 | 0.115 | 409.400 | 0 | 210,000 | 0.210 | ||||
| 03/01/2025 | 0.141 | 414.200 | 0 | 210,000 | 0.210 | ||||
| 02/01/2025 | 0.149 | 416.000 | 100,000 | 210,000 | 0.210 | 50,000 | 0.169 | 50,000 | 0.175 |
| 31/12/2024 | 0.178 | 417.000 | 200,000 | 210,000 | 0.210 | 100,000 | 0.182 | 100,000 | 0.185 |
| 30/12/2024 | 0.184 | 419.000 | 0 | 210,000 | 0.210 | ||||
| 27/12/2024 | 0.178 | 417.400 | 0 | 210,000 | 0.210 | ||||
| 24/12/2024 | 0.196 | 420.000 | 0 | 210,000 | 0.210 | ||||
| 23/12/2024 | 0.202 | 420.200 | 0 | 210,000 | 0.210 | ||||
| 20/12/2024 | 0.231 | 426.400 | 0 | 210,000 | 0.210 | ||||
| 19/12/2024 | 0.179 | 415.200 | 150,000 | 210,000 | 0.210 | 150,000 | 0.135 | ||
| 18/12/2024 | 0.152 | 406.000 | 900,000 | 60,000 | 0.060 | 450,000 | 0.153 | 450,000 | 0.159 |
| 17/12/2024 | 0.150 | 402.600 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |