24819 小米法兴六乙购Ｄ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 40,000 | 125,650,000 | 50.260 | ||||
| 06/07/2026 | 0.010 | 23.280 | 20,000 | 125,650,000 | 50.260 | ||||
| 03/07/2026 | 0.010 | 22.960 | 360,000 | 125,650,000 | 50.260 | 360,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 30,000 | 126,010,000 | 50.404 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 126,010,000 | 50.404 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 126,010,000 | 50.404 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 126,010,000 | 50.404 | ||||
| 25/06/2026 | 0.010 | 22.300 | 1,100,000 | 126,010,000 | 50.404 | ||||
| 24/06/2026 | 0.011 | 22.960 | 4,550,000 | 126,010,000 | 50.404 | ||||
| 23/06/2026 | 0.011 | 22.620 | 1,750,000 | 126,010,000 | 50.404 | ||||
| 22/06/2026 | 0.011 | 23.720 | 2,320,000 | 126,010,000 | 50.404 | ||||
| 18/06/2026 | 0.011 | 24.580 | 4,130,000 | 126,010,000 | 50.404 | 1,020,000 | 0.011 | ||
| 17/06/2026 | 0.013 | 25.420 | 3,560,000 | 124,990,000 | 49.996 | 3,370,000 | 0.013 | ||
| 16/06/2026 | 0.013 | 25.660 | 9,340,000 | 121,620,000 | 48.648 | 3,550,000 | 0.015 | 4,130,000 | 0.015 |
| 15/06/2026 | 0.016 | 26.260 | 1,880,000 | 121,040,000 | 48.416 | 180,000 | 0.017 | 1,230,000 | 0.016 |
| 12/06/2026 | 0.016 | 26.200 | 9,340,000 | 119,990,000 | 47.996 | 180,000 | 0.016 | 4,580,000 | 0.016 |
| 11/06/2026 | 0.014 | 25.840 | 11,790,000 | 115,590,000 | 46.236 | 4,630,000 | 0.015 | 4,630,000 | 0.016 |
| 10/06/2026 | 0.017 | 26.320 | 27,100,000 | 115,590,000 | 46.236 | 7,970,000 | 0.016 | 16,540,000 | 0.016 |
| 09/06/2026 | 0.020 | 27.200 | 8,540,000 | 107,020,000 | 42.808 | 570,000 | 0.020 | 5,230,000 | 0.020 |
| 08/06/2026 | 0.021 | 27.380 | 15,810,000 | 102,360,000 | 40.944 | 5,470,000 | 0.021 | 9,790,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |