24821 长飞法兴六甲购Ａ (认购证)
按盘价 
0.740 +0.070 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.670 | 132.700 | 0 | 140,000 | 0.200 | ||||
| 19/08/2026 | 0.660 | 131.300 | 610,000 | 140,000 | 0.200 | 610,000 | 0.645 | ||
| 18/08/2026 | 0.870 | 146.200 | 2,265,000 | 750,000 | 1.071 | 1,655,000 | 0.821 | 535,000 | 0.870 |
| 17/08/2026 | 0.830 | 148.200 | 0 | 1,870,000 | 2.671 | ||||
| 14/08/2026 | 0.700 | 132.200 | 0 | 1,870,000 | 2.671 | ||||
| 13/08/2026 | 0.700 | 129.600 | 10,000 | 1,870,000 | 2.671 | 10,000 | 0.700 | ||
| 12/08/2026 | 0.670 | 131.400 | 0 | 1,880,000 | 2.686 | ||||
| 11/08/2026 | 0.660 | 122.200 | 5,000 | 1,880,000 | 2.686 | 5,000 | 0.660 | ||
| 10/08/2026 | 0.670 | 124.600 | 0 | 1,875,000 | 2.679 | ||||
| 07/08/2026 | 0.670 | 124.100 | 10,000 | 1,875,000 | 2.679 | 5,000 | 0.670 | ||
| 06/08/2026 | 0.610 | 117.300 | 15,000 | 1,870,000 | 2.671 | 10,000 | 0.590 | 5,000 | 0.610 |
| 05/08/2026 | 0.590 | 121.000 | 60,000 | 1,875,000 | 2.679 | 50,000 | 0.480 | 10,000 | 0.480 |
| 04/08/2026 | 0.465 | 105.600 | 50,000 | 1,915,000 | 2.736 | 50,000 | 0.467 | ||
| 03/08/2026 | 0.400 | 95.700 | 20,000 | 1,865,000 | 2.664 | 20,000 | 0.405 | ||
| 31/07/2026 | 0.425 | 96.750 | 1,750,000 | 1,845,000 | 2.636 | 80,000 | 0.454 | 1,620,000 | 0.464 |
| 30/07/2026 | 0.370 | 92.000 | 130,000 | 305,000 | 0.436 | 130,000 | 0.375 | ||
| 29/07/2026 | 0.470 | 102.800 | 0 | 175,000 | 0.250 | ||||
| 28/07/2026 | 0.550 | 109.300 | 0 | 175,000 | 0.250 | ||||
| 27/07/2026 | 0.650 | 125.700 | 0 | 175,000 | 0.250 | ||||
| 24/07/2026 | 0.650 | 121.100 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |