24829 太科摩通六甲购Ａ (认购证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.265 | 163.800 | 150,000 | 380,000 | 0.543 | 150,000 | 0.265 | ||
| 07/10/2026 | 0.360 | 174.500 | 0 | 530,000 | 0.757 | ||||
| 06/10/2026 | 0.400 | 182.000 | 0 | 530,000 | 0.757 | ||||
| 05/10/2026 | 0.375 | 178.600 | 0 | 530,000 | 0.757 | ||||
| 02/10/2026 | 0.340 | 173.000 | 0 | 530,000 | 0.757 | ||||
| 30/09/2026 | 0.265 | 160.000 | 20,000 | 530,000 | 0.757 | 10,000 | 0.265 | 10,000 | 0.270 |
| 29/09/2026 | 0.280 | 162.600 | 0 | 530,000 | 0.757 | ||||
| 28/09/2026 | 0.260 | 158.300 | 20,000 | 530,000 | 0.757 | 10,000 | 0.265 | 10,000 | 0.260 |
| 25/09/2026 | 0.300 | 164.200 | 0 | 530,000 | 0.757 | ||||
| 24/09/2026 | 0.325 | 166.000 | 0 | 530,000 | 0.757 | ||||
| 23/09/2026 | 0.355 | 171.000 | 0 | 530,000 | 0.757 | ||||
| 22/09/2026 | 0.350 | 170.200 | 0 | 530,000 | 0.757 | ||||
| 21/09/2026 | 0.350 | 167.400 | 0 | 530,000 | 0.757 | ||||
| 18/09/2026 | 0.350 | 168.100 | 0 | 530,000 | 0.757 | ||||
| 17/09/2026 | 0.305 | 160.000 | 0 | 530,000 | 0.757 | ||||
| 16/09/2026 | 0.305 | 161.300 | 0 | 530,000 | 0.757 | ||||
| 15/09/2026 | 0.270 | 154.100 | 0 | 530,000 | 0.757 | ||||
| 14/09/2026 | 0.280 | 154.300 | 300,000 | 530,000 | 0.757 | 150,000 | 0.285 | 150,000 | 0.285 |
| 11/09/2026 | 0.320 | 161.800 | 150,000 | 530,000 | 0.757 | 150,000 | 0.310 | ||
| 10/09/2026 | 0.350 | 165.000 | 660,000 | 680,000 | 0.971 | 100,000 | 0.348 | 250,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |