24834 泡玛汇丰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 151.100 | 0 | 15,100,000 | 25.170 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 15,100,000 | 25.170 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 15,100,000 | 25.170 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 15,100,000 | 25.170 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 15,100,000 | 25.170 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 15,100,000 | 25.170 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 15,100,000 | 25.170 | ||||
| 25/06/2026 | 0.010 | 156.000 | 0 | 15,100,000 | 25.170 | ||||
| 24/06/2026 | 0.010 | 158.100 | 0 | 15,100,000 | 25.170 | ||||
| 23/06/2026 | 0.010 | 156.700 | 0 | 15,100,000 | 25.170 | ||||
| 22/06/2026 | 0.010 | 160.000 | 0 | 15,100,000 | 25.170 | ||||
| 18/06/2026 | 0.010 | 164.300 | 100,000 | 15,100,000 | 25.170 | ||||
| 17/06/2026 | 0.018 | 171.300 | 0 | 15,100,000 | 25.170 | ||||
| 16/06/2026 | 0.018 | 174.800 | 0 | 15,100,000 | 25.170 | ||||
| 15/06/2026 | 0.018 | 177.000 | 460,000 | 15,100,000 | 25.170 | 460,000 | 0.019 | ||
| 12/06/2026 | 0.027 | 183.000 | 3,900,000 | 14,640,000 | 24.400 | 500,000 | 0.030 | 3,400,000 | 0.027 |
| 11/06/2026 | 0.023 | 178.300 | 1,520,000 | 11,740,000 | 19.570 | 1,380,000 | 0.022 | 140,000 | 0.025 |
| 10/06/2026 | 0.017 | 173.100 | 60,000 | 12,980,000 | 21.630 | 60,000 | 0.017 | ||
| 09/06/2026 | 0.018 | 168.500 | 500,000 | 13,040,000 | 21.730 | 500,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 170.500 | 1,060,000 | 12,540,000 | 20.900 | 1,060,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |