24844 远能麦银六七购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 13.520 | 0 | 2,430,000 | 6.075 | ||||
| 06/07/2026 | 0.026 | 14.340 | 0 | 2,430,000 | 6.075 | ||||
| 03/07/2026 | 0.026 | 14.550 | 70,000 | 2,430,000 | 6.075 | ||||
| 02/07/2026 | 0.018 | 13.790 | 270,000 | 2,430,000 | 6.075 | 70,000 | 0.010 | 150,000 | 0.020 |
| 30/06/2026 | 0.020 | 13.830 | 3,350,000 | 2,350,000 | 5.875 | 990,000 | 0.022 | 1,860,000 | 0.024 |
| 29/06/2026 | 0.039 | 15.250 | 20,700,000 | 1,480,000 | 3.700 | 9,390,000 | 0.045 | 10,560,000 | 0.046 |
| 26/06/2026 | 0.114 | 16.830 | 9,230,000 | 310,000 | 0.775 | 4,580,000 | 0.089 | 4,280,000 | 0.090 |
| 25/06/2026 | 0.185 | 17.780 | 4,380,000 | 610,000 | 1.525 | 2,040,000 | 0.208 | 2,340,000 | 0.206 |
| 24/06/2026 | 0.340 | 19.380 | 500,000 | 310,000 | 0.775 | 250,000 | 0.306 | 250,000 | 0.307 |
| 23/06/2026 | 0.221 | 18.040 | 1,580,000 | 310,000 | 0.775 | 940,000 | 0.194 | 640,000 | 0.189 |
| 22/06/2026 | 0.149 | 17.040 | 10,800,000 | 610,000 | 1.525 | 5,500,000 | 0.142 | 5,300,000 | 0.143 |
| 18/06/2026 | 0.102 | 15.930 | 14,640,000 | 810,000 | 2.025 | 7,340,000 | 0.103 | 7,300,000 | 0.103 |
| 17/06/2026 | 0.129 | 16.460 | 2,480,000 | 850,000 | 2.125 | 1,370,000 | 0.120 | 1,040,000 | 0.116 |
| 16/06/2026 | 0.085 | 15.550 | 13,890,000 | 1,180,000 | 2.950 | 6,740,000 | 0.094 | 7,150,000 | 0.094 |
| 15/06/2026 | 0.180 | 16.950 | 1,200,000 | 770,000 | 1.925 | 1,200,000 | 0.183 | ||
| 12/06/2026 | 0.043 | 14.230 | 7,150,000 | 1,970,000 | 4.925 | 3,850,000 | 0.034 | 2,640,000 | 0.034 |
| 11/06/2026 | 0.021 | 13.070 | 200,000 | 3,180,000 | 7.950 | 200,000 | 0.021 | ||
| 10/06/2026 | 0.024 | 13.030 | 0 | 3,380,000 | 8.450 | ||||
| 09/06/2026 | 0.024 | 13.020 | 1,420,000 | 3,380,000 | 8.450 | 1,420,000 | 0.024 | ||
| 08/06/2026 | 0.023 | 13.030 | 21,720,000 | 4,800,000 | 12.000 | 9,460,000 | 0.031 | 11,770,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |