24845 平医摩利五二购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.023 | 9.930 | 58,000 | 17,752,000 | 26.106 | 58,000 | 0.024 | ||
| 19/09/2024 | 0.021 | 9.770 | 0 | 17,694,000 | 26.021 | ||||
| 17/09/2024 | 0.021 | 9.550 | 0 | 17,694,000 | 26.021 | ||||
| 16/09/2024 | 0.022 | 9.450 | 0 | 17,694,000 | 26.021 | ||||
| 13/09/2024 | 0.022 | 9.460 | 1,000,000 | 17,694,000 | 26.021 | 1,000,000 | 0.025 | ||
| 12/09/2024 | 0.021 | 9.610 | 0 | 18,694,000 | 27.491 | ||||
| 11/09/2024 | 0.021 | 9.530 | 0 | 18,694,000 | 27.491 | ||||
| 10/09/2024 | 0.021 | 9.710 | 0 | 18,694,000 | 27.491 | ||||
| 09/09/2024 | 0.015 | 9.470 | 0 | 18,694,000 | 27.491 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 9.530 | 0 | 18,694,000 | 27.491 | ||||
| 04/09/2024 | 0.015 | 9.320 | 90,000 | 18,694,000 | 27.491 | 90,000 | 0.015 | ||
| 03/09/2024 | 0.018 | 9.560 | 0 | 18,784,000 | 27.624 | ||||
| 02/09/2024 | 0.020 | 9.690 | 0 | 18,784,000 | 27.624 | ||||
| 30/08/2024 | 0.023 | 10.120 | 600,000 | 18,784,000 | 27.624 | 600,000 | 0.024 | ||
| 29/08/2024 | 0.022 | 9.930 | 30,000 | 18,184,000 | 26.741 | 30,000 | 0.022 | ||
| 28/08/2024 | 0.023 | 9.930 | 1,000,000 | 18,154,000 | 26.697 | 1,000,000 | 0.023 | ||
| 27/08/2024 | 0.027 | 10.360 | 0 | 17,154,000 | 25.226 | ||||
| 26/08/2024 | 0.028 | 10.400 | 5,000,000 | 17,154,000 | 25.226 | 1,000,000 | 0.028 | 4,000,000 | 0.027 |
| 23/08/2024 | 0.027 | 10.140 | 1,600,000 | 14,154,000 | 20.815 | 1,600,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |