24858 快手国君五七沽Ａ (认沽证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.129 | 50.050 | 30,335,000 | 225,000 | 0.321 | 15,215,000 | 0.116 | 15,120,000 | 0.115 |
| 11/11/2024 | 0.118 | 51.550 | 21,115,000 | 320,000 | 0.457 | 11,115,000 | 0.116 | 10,000,000 | 0.115 |
| 08/11/2024 | 0.108 | 53.700 | 60,030,000 | 1,435,000 | 2.050 | 30,030,000 | 0.107 | 30,000,000 | 0.107 |
| 07/11/2024 | 0.111 | 53.150 | 23,500,000 | 1,465,000 | 2.093 | 13,030,000 | 0.120 | 10,465,000 | 0.121 |
| 06/11/2024 | 0.122 | 51.300 | 13,760,000 | 4,030,000 | 5.757 | 5,010,000 | 0.119 | 8,750,000 | 0.120 |
| 05/11/2024 | 0.114 | 53.350 | 20,565,000 | 290,000 | 0.414 | 10,250,000 | 0.135 | 10,310,000 | 0.135 |
| 04/11/2024 | 0.146 | 48.200 | 30,020,000 | 230,000 | 0.329 | 15,020,000 | 0.153 | 15,000,000 | 0.153 |
| 01/11/2024 | 0.160 | 46.400 | 10,000,000 | 250,000 | 0.357 | 5,000,000 | 0.160 | 5,000,000 | 0.160 |
| 31/10/2024 | 0.162 | 45.900 | 20,440,000 | 250,000 | 0.357 | 10,320,000 | 0.162 | 10,120,000 | 0.162 |
| 30/10/2024 | 0.163 | 46.200 | 20,020,000 | 450,000 | 0.643 | 10,010,000 | 0.159 | 10,010,000 | 0.159 |
| 29/10/2024 | 0.158 | 47.300 | 30,450,000 | 450,000 | 0.643 | 15,250,000 | 0.151 | 15,200,000 | 0.151 |
| 28/10/2024 | 0.157 | 47.300 | 30,285,000 | 500,000 | 0.714 | 15,000,000 | 0.161 | 15,285,000 | 0.161 |
| 25/10/2024 | 0.171 | 45.900 | 20,000,000 | 215,000 | 0.307 | 10,000,000 | 0.173 | 10,000,000 | 0.173 |
| 24/10/2024 | 0.176 | 45.250 | 20,085,000 | 215,000 | 0.307 | 10,080,000 | 0.169 | 10,005,000 | 0.169 |
| 23/10/2024 | 0.163 | 47.100 | 10,000,000 | 290,000 | 0.414 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
| 22/10/2024 | 0.165 | 46.650 | 10,035,000 | 290,000 | 0.414 | 5,035,000 | 0.165 | 5,000,000 | 0.165 |
| 21/10/2024 | 0.168 | 46.250 | 10,030,000 | 325,000 | 0.464 | 5,030,000 | 0.162 | 5,000,000 | 0.162 |
| 18/10/2024 | 0.157 | 47.800 | 20,320,000 | 355,000 | 0.507 | 10,300,000 | 0.175 | 10,020,000 | 0.176 |
| 17/10/2024 | 0.177 | 45.300 | 20,195,000 | 635,000 | 0.907 | 10,050,000 | 0.163 | 10,145,000 | 0.163 |
| 16/10/2024 | 0.171 | 46.350 | 10,260,000 | 540,000 | 0.771 | 5,160,000 | 0.161 | 5,100,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |