24869 小米信证六乙购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 40,000 | 48,700,000 | 32.470 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 48,700,000 | 32.470 | ||||
| 03/07/2026 | 0.010 | 22.960 | 30,000 | 48,700,000 | 32.470 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 48,700,000 | 32.470 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 48,700,000 | 32.470 | ||||
| 29/06/2026 | 0.010 | 21.860 | 10,000 | 48,700,000 | 32.470 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 48,700,000 | 32.470 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 48,700,000 | 32.470 | ||||
| 24/06/2026 | 0.011 | 22.960 | 150,000 | 48,700,000 | 32.470 | ||||
| 23/06/2026 | 0.011 | 22.620 | 160,000 | 48,700,000 | 32.470 | ||||
| 22/06/2026 | 0.011 | 23.720 | 600,000 | 48,700,000 | 32.470 | ||||
| 18/06/2026 | 0.011 | 24.580 | 1,570,000 | 48,700,000 | 32.470 | ||||
| 17/06/2026 | 0.011 | 25.420 | 1,700,000 | 48,700,000 | 32.470 | 1,460,000 | 0.012 | ||
| 16/06/2026 | 0.013 | 25.660 | 1,650,000 | 47,240,000 | 31.490 | 340,000 | 0.014 | ||
| 15/06/2026 | 0.016 | 26.260 | 1,920,000 | 46,900,000 | 31.270 | 1,770,000 | 0.016 | 50,000 | 0.017 |
| 12/06/2026 | 0.016 | 26.200 | 230,000 | 48,620,000 | 32.410 | 180,000 | 0.016 | ||
| 11/06/2026 | 0.014 | 25.840 | 2,010,000 | 48,440,000 | 32.290 | 1,600,000 | 0.014 | ||
| 10/06/2026 | 0.016 | 26.320 | 2,940,000 | 46,840,000 | 31.230 | 30,000 | 0.016 | 1,510,000 | 0.016 |
| 09/06/2026 | 0.020 | 27.200 | 370,000 | 45,360,000 | 30.240 | 270,000 | 0.019 | ||
| 08/06/2026 | 0.020 | 27.380 | 9,000,000 | 45,630,000 | 30.420 | 5,090,000 | 0.020 | 3,410,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |