24872 里康花旗五乙购Ａ (认购证)
按盘价 
0.255 +0.049 (+23.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.206 | 3.820 | 13,870,000 | 240,000 | 0.340 | 6,900,000 | 0.212 | 6,970,000 | 0.212 |
| 06/02/2025 | 0.199 | 3.760 | 6,180,000 | 170,000 | 0.240 | 3,090,000 | 0.193 | 3,090,000 | 0.192 |
| 05/02/2025 | 0.195 | 3.700 | 3,000,000 | 170,000 | 0.240 | 1,530,000 | 0.197 | 1,470,000 | 0.197 |
| 04/02/2025 | 0.202 | 3.760 | 3,180,000 | 230,000 | 0.330 | 1,580,000 | 0.197 | 1,600,000 | 0.196 |
| 03/02/2025 | 0.180 | 3.540 | 3,680,000 | 210,000 | 0.300 | 1,840,000 | 0.171 | 1,840,000 | 0.170 |
| 28/01/2025 | 0.188 | 3.610 | 3,960,000 | 210,000 | 0.300 | 1,980,000 | 0.188 | 1,980,000 | 0.187 |
| 27/01/2025 | 0.171 | 3.460 | 680,000 | 210,000 | 0.300 | 340,000 | 0.171 | 340,000 | 0.171 |
| 24/01/2025 | 0.169 | 3.420 | 800,000 | 210,000 | 0.300 | 400,000 | 0.171 | 400,000 | 0.171 |
| 23/01/2025 | 0.160 | 3.340 | 0 | 210,000 | 0.300 | ||||
| 22/01/2025 | 0.160 | 3.330 | 0 | 210,000 | 0.300 | ||||
| 21/01/2025 | 0.174 | 3.480 | 100,000 | 210,000 | 0.300 | 50,000 | 0.173 | 50,000 | 0.171 |
| 20/01/2025 | 0.166 | 3.380 | 20,000 | 210,000 | 0.300 | 20,000 | 0.165 | ||
| 17/01/2025 | 0.159 | 3.310 | 560,000 | 230,000 | 0.330 | 280,000 | 0.159 | 280,000 | 0.159 |
| 16/01/2025 | 0.156 | 3.290 | 480,000 | 230,000 | 0.330 | 240,000 | 0.158 | 240,000 | 0.158 |
| 15/01/2025 | 0.158 | 3.280 | 200,000 | 230,000 | 0.330 | 100,000 | 0.158 | 100,000 | 0.157 |
| 14/01/2025 | 0.164 | 3.340 | 400,000 | 230,000 | 0.330 | 200,000 | 0.164 | 200,000 | 0.162 |
| 13/01/2025 | 0.152 | 3.250 | 480,000 | 230,000 | 0.330 | 270,000 | 0.151 | 210,000 | 0.152 |
| 10/01/2025 | 0.147 | 3.160 | 0 | 290,000 | 0.410 | ||||
| 09/01/2025 | 0.155 | 3.250 | 80,000 | 290,000 | 0.410 | 40,000 | 0.155 | 40,000 | 0.154 |
| 08/01/2025 | 0.153 | 3.220 | 0 | 290,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |