24884 金蝶汇丰六八购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.010 | 8.250 | 0 | ||||||
| 20/08/2026 | 0.010 | 8.310 | 0 | 2,340,000 | 3.340 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 2,340,000 | 3.340 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 2,340,000 | 3.340 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 2,340,000 | 3.340 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 2,340,000 | 3.340 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 2,340,000 | 3.340 | ||||
| 12/08/2026 | 0.010 | 8.210 | 0 | 2,340,000 | 3.340 | ||||
| 11/08/2026 | 0.010 | 8.990 | 0 | 2,340,000 | 3.340 | ||||
| 10/08/2026 | 0.010 | 8.760 | 0 | 2,340,000 | 3.340 | ||||
| 07/08/2026 | 0.010 | 8.545 | 0 | 2,340,000 | 3.340 | ||||
| 06/08/2026 | 0.010 | 8.490 | 0 | 2,340,000 | 3.340 | ||||
| 05/08/2026 | 0.010 | 8.785 | 0 | 2,340,000 | 3.340 | ||||
| 04/08/2026 | 0.010 | 8.560 | 0 | 2,340,000 | 3.340 | ||||
| 03/08/2026 | 0.010 | 8.655 | 0 | 2,340,000 | 3.340 | ||||
| 31/07/2026 | 0.010 | 8.330 | 0 | 2,340,000 | 3.340 | ||||
| 30/07/2026 | 0.010 | 8.070 | 0 | 2,340,000 | 3.340 | ||||
| 29/07/2026 | 0.015 | 7.940 | 0 | 2,340,000 | 3.340 | ||||
| 28/07/2026 | 0.015 | 7.390 | 0 | 2,340,000 | 3.340 | ||||
| 27/07/2026 | 0.015 | 7.180 | 0 | 2,340,000 | 3.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |