24893 腾讯摩利五二购Ａ (认购证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.133 | 388.600 | 41,130,000 | 14,360,000 | 13.174 | 17,380,000 | 0.137 | 16,830,000 | 0.136 |
| 19/09/2024 | 0.137 | 388.800 | 36,250,000 | 14,910,000 | 13.679 | 15,890,000 | 0.131 | 15,060,000 | 0.131 |
| 17/09/2024 | 0.110 | 380.000 | 13,250,000 | 15,740,000 | 14.440 | 5,600,000 | 0.113 | 6,280,000 | 0.110 |
| 16/09/2024 | 0.108 | 377.800 | 7,900,000 | 15,060,000 | 13.817 | 3,690,000 | 0.105 | 3,830,000 | 0.103 |
| 13/09/2024 | 0.105 | 374.800 | 6,840,000 | 14,920,000 | 13.688 | 3,610,000 | 0.108 | 2,610,000 | 0.106 |
| 12/09/2024 | 0.104 | 372.600 | 12,050,000 | 15,920,000 | 14.606 | 6,120,000 | 0.108 | 4,600,000 | 0.108 |
| 11/09/2024 | 0.100 | 370.200 | 6,610,000 | 17,440,000 | 16.000 | 2,710,000 | 0.094 | 3,540,000 | 0.094 |
| 10/09/2024 | 0.100 | 368.600 | 7,670,000 | 16,610,000 | 15.239 | 3,080,000 | 0.100 | 4,020,000 | 0.098 |
| 09/09/2024 | 0.104 | 371.200 | 7,710,000 | 15,670,000 | 14.376 | 3,910,000 | 0.097 | 3,560,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 373.400 | 11,440,000 | 16,020,000 | 14.697 | 5,230,000 | 0.111 | 5,340,000 | 0.112 |
| 04/09/2024 | 0.112 | 372.800 | 16,290,000 | 15,910,000 | 14.596 | 6,110,000 | 0.112 | 9,320,000 | 0.112 |
| 03/09/2024 | 0.129 | 378.200 | 28,280,000 | 12,700,000 | 11.651 | 13,580,000 | 0.131 | 13,300,000 | 0.131 |
| 02/09/2024 | 0.130 | 377.800 | 20,160,000 | 12,980,000 | 11.908 | 9,450,000 | 0.133 | 9,870,000 | 0.133 |
| 30/08/2024 | 0.149 | 382.000 | 52,840,000 | 12,560,000 | 11.523 | 25,380,000 | 0.148 | 22,090,000 | 0.148 |
| 29/08/2024 | 0.133 | 377.600 | 24,870,000 | 15,850,000 | 14.541 | 12,610,000 | 0.127 | 10,620,000 | 0.124 |
| 28/08/2024 | 0.126 | 374.200 | 38,690,000 | 17,840,000 | 16.367 | 15,200,000 | 0.129 | 18,600,000 | 0.130 |
| 27/08/2024 | 0.151 | 381.800 | 27,030,000 | 14,440,000 | 13.248 | 12,460,000 | 0.146 | 11,720,000 | 0.146 |
| 26/08/2024 | 0.148 | 382.000 | 24,520,000 | 15,180,000 | 13.927 | 10,410,000 | 0.151 | 9,120,000 | 0.151 |
| 23/08/2024 | 0.137 | 375.600 | 39,250,000 | 16,470,000 | 15.110 | 17,320,000 | 0.139 | 15,790,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |