24900 京健瑞银五乙购Ａ (认购证)
按盘价 
0.126 -0.009 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.135 | 27.450 | 820,000 | 365,000 | 0.520 | 410,000 | 0.129 | 410,000 | 0.129 |
| 12/11/2024 | 0.131 | 27.100 | 522,500 | 365,000 | 0.520 | 250,000 | 0.142 | 272,500 | 0.142 |
| 11/11/2024 | 0.145 | 28.300 | 310,000 | 342,500 | 0.490 | 150,000 | 0.139 | 160,000 | 0.141 |
| 08/11/2024 | 0.154 | 28.850 | 720,000 | 332,500 | 0.470 | 350,000 | 0.165 | 370,000 | 0.164 |
| 07/11/2024 | 0.169 | 30.400 | 1,300,000 | 312,500 | 0.450 | 625,000 | 0.158 | 650,000 | 0.156 |
| 06/11/2024 | 0.149 | 28.500 | 300,000 | 287,500 | 0.410 | 150,000 | 0.150 | 150,000 | 0.151 |
| 05/11/2024 | 0.156 | 29.250 | 300,000 | 287,500 | 0.410 | 150,000 | 0.141 | 150,000 | 0.141 |
| 04/11/2024 | 0.136 | 27.450 | 400,000 | 287,500 | 0.410 | 200,000 | 0.139 | 200,000 | 0.137 |
| 01/11/2024 | 0.139 | 27.600 | 600,000 | 287,500 | 0.410 | 300,000 | 0.141 | 300,000 | 0.140 |
| 31/10/2024 | 0.142 | 27.800 | 1,532,500 | 287,500 | 0.410 | 750,000 | 0.145 | 782,500 | 0.145 |
| 30/10/2024 | 0.150 | 28.400 | 300,000 | 255,000 | 0.360 | 150,000 | 0.157 | 150,000 | 0.158 |
| 29/10/2024 | 0.160 | 29.450 | 720,000 | 255,000 | 0.360 | 370,000 | 0.166 | 350,000 | 0.167 |
| 28/10/2024 | 0.163 | 29.350 | 670,000 | 275,000 | 0.390 | 290,000 | 0.164 | 360,000 | 0.164 |
| 25/10/2024 | 0.158 | 29.000 | 2,000,000 | 205,000 | 0.290 | 1,000,000 | 0.147 | 1,000,000 | 0.145 |
| 24/10/2024 | 0.142 | 27.600 | 1,200,000 | 205,000 | 0.290 | 600,000 | 0.149 | 600,000 | 0.147 |
| 23/10/2024 | 0.152 | 28.600 | 1,320,000 | 205,000 | 0.290 | 670,000 | 0.154 | 650,000 | 0.154 |
| 22/10/2024 | 0.154 | 28.550 | 3,380,000 | 225,000 | 0.320 | 1,680,000 | 0.151 | 1,700,000 | 0.150 |
| 21/10/2024 | 0.143 | 27.600 | 4,400,000 | 205,000 | 0.290 | 2,350,000 | 0.145 | 2,050,000 | 0.145 |
| 18/10/2024 | 0.141 | 27.400 | 7,110,000 | 505,000 | 0.720 | 3,555,000 | 0.126 | 3,555,000 | 0.126 |
| 17/10/2024 | 0.127 | 26.150 | 8,215,000 | 505,000 | 0.720 | 4,100,000 | 0.137 | 4,115,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |