24908 京东法巴五六购Ａ (认购证)
按盘价 
0.087 +0.037 (+74.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.050 | 113.100 | 0 | 70,000 | 0.175 | ||||
| 20/09/2024 | 0.049 | 112.600 | 0 | 70,000 | 0.175 | ||||
| 19/09/2024 | 0.048 | 111.800 | 0 | 70,000 | 0.175 | ||||
| 17/09/2024 | 0.031 | 104.300 | 200,000 | 70,000 | 0.175 | 100,000 | 0.031 | 100,000 | 0.030 |
| 16/09/2024 | 0.031 | 103.400 | 0 | 70,000 | 0.175 | ||||
| 13/09/2024 | 0.034 | 104.300 | 0 | 70,000 | 0.175 | ||||
| 12/09/2024 | 0.034 | 104.400 | 0 | 70,000 | 0.175 | ||||
| 11/09/2024 | 0.031 | 101.900 | 0 | 70,000 | 0.175 | ||||
| 10/09/2024 | 0.032 | 102.400 | 0 | 70,000 | 0.175 | ||||
| 09/09/2024 | 0.031 | 101.200 | 0 | 70,000 | 0.175 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 104.300 | 0 | 70,000 | 0.175 | ||||
| 04/09/2024 | 0.037 | 105.800 | 0 | 70,000 | 0.175 | ||||
| 03/09/2024 | 0.037 | 104.900 | 0 | 70,000 | 0.175 | ||||
| 02/09/2024 | 0.038 | 105.100 | 200,000 | 70,000 | 0.175 | 100,000 | 0.038 | 100,000 | 0.040 |
| 30/08/2024 | 0.043 | 107.200 | 210,000 | 70,000 | 0.175 | 110,000 | 0.039 | 100,000 | 0.037 |
| 29/08/2024 | 0.037 | 103.500 | 0 | 80,000 | 0.200 | ||||
| 28/08/2024 | 0.037 | 103.500 | 145,000 | 80,000 | 0.200 | 145,000 | 0.036 | ||
| 27/08/2024 | 0.036 | 101.700 | 0 | 225,000 | 0.562 | ||||
| 26/08/2024 | 0.038 | 105.600 | 200,000 | 225,000 | 0.562 | 100,000 | 0.040 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |