24909 腾讯法巴五四购Ｃ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.050 | 382.400 | 24,120,000 | 51,860,000 | 86.433 | 9,670,000 | 0.047 | 12,630,000 | 0.052 |
| 15/01/2025 | 0.048 | 380.000 | 25,930,000 | 48,900,000 | 81.500 | 11,260,000 | 0.050 | 11,760,000 | 0.051 |
| 14/01/2025 | 0.045 | 375.000 | 22,400,000 | 48,400,000 | 80.667 | 7,750,000 | 0.043 | 11,720,000 | 0.045 |
| 13/01/2025 | 0.035 | 366.000 | 10,230,000 | 44,430,000 | 74.050 | 2,350,000 | 0.037 | 5,400,000 | 0.036 |
| 10/01/2025 | 0.040 | 369.600 | 10,910,000 | 41,380,000 | 68.967 | 5,610,000 | 0.045 | 4,930,000 | 0.047 |
| 09/01/2025 | 0.050 | 373.400 | 30,600,000 | 42,060,000 | 70.100 | 13,940,000 | 0.060 | 14,870,000 | 0.059 |
| 08/01/2025 | 0.054 | 369.200 | 19,730,000 | 41,130,000 | 68.550 | 7,410,000 | 0.054 | 11,560,000 | 0.055 |
| 07/01/2025 | 0.061 | 379.600 | 30,460,000 | 36,980,000 | 61.633 | 5,260,000 | 0.061 | 19,980,000 | 0.064 |
| 06/01/2025 | 0.106 | 409.400 | 6,590,000 | 22,260,000 | 37.100 | 1,200,000 | 0.109 | 3,100,000 | 0.110 |
| 03/01/2025 | 0.119 | 414.200 | 6,440,000 | 20,360,000 | 33.933 | 2,050,000 | 0.125 | 1,970,000 | 0.120 |
| 02/01/2025 | 0.128 | 416.000 | 30,120,000 | 20,440,000 | 34.067 | 11,490,000 | 0.144 | 14,280,000 | 0.139 |
| 31/12/2024 | 0.154 | 417.000 | 3,940,000 | 17,650,000 | 29.417 | 2,120,000 | 0.151 | 1,470,000 | 0.153 |
| 30/12/2024 | 0.156 | 419.000 | 12,220,000 | 18,300,000 | 30.500 | 3,410,000 | 0.150 | 7,600,000 | 0.149 |
| 27/12/2024 | 0.151 | 417.400 | 1,080,000 | 14,110,000 | 23.517 | 100,000 | 0.152 | 980,000 | 0.150 |
| 24/12/2024 | 0.161 | 420.000 | 1,750,000 | 13,230,000 | 22.050 | 880,000 | 0.160 | 650,000 | 0.152 |
| 23/12/2024 | 0.160 | 420.200 | 6,090,000 | 13,460,000 | 22.433 | 1,600,000 | 0.161 | 2,520,000 | 0.162 |
| 20/12/2024 | 0.192 | 426.400 | 25,680,000 | 12,540,000 | 20.900 | 7,960,000 | 0.195 | 9,340,000 | 0.196 |
| 19/12/2024 | 0.156 | 415.200 | 16,460,000 | 11,160,000 | 18.600 | 8,150,000 | 0.152 | 5,360,000 | 0.159 |
| 18/12/2024 | 0.117 | 406.000 | 340,000 | 13,950,000 | 23.250 | 160,000 | 0.117 | 180,000 | 0.117 |
| 17/12/2024 | 0.114 | 402.600 | 2,600,000 | 13,930,000 | 23.217 | 440,000 | 0.116 | 1,730,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |