24909 汇丰中银六八购Ａ (认购证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.310 | 151.900 | 3,200 | 181,200 | 0.259 | 3,200 | 0.310 | ||
| 07/07/2026 | 0.340 | 153.300 | 337,600 | 178,000 | 0.254 | 172,400 | 0.333 | 165,200 | 0.345 |
| 06/07/2026 | 0.315 | 152.000 | 4,400 | 185,200 | 0.265 | 4,400 | 0.299 | ||
| 03/07/2026 | 0.330 | 152.000 | 206,000 | 180,800 | 0.258 | 108,800 | 0.301 | 76,800 | 0.293 |
| 02/07/2026 | 0.275 | 149.500 | 18,800 | 212,800 | 0.304 | 18,800 | 0.275 | ||
| 30/06/2026 | 0.250 | 147.900 | 2,000 | 231,600 | 0.331 | 2,000 | 0.231 | ||
| 29/06/2026 | 0.245 | 147.600 | 800 | 229,600 | 0.328 | 800 | 0.245 | ||
| 26/06/2026 | 0.245 | 147.700 | 997,600 | 228,800 | 0.327 | 444,400 | 0.235 | 450,800 | 0.239 |
| 25/06/2026 | 0.255 | 148.300 | 1,570,800 | 222,400 | 0.318 | 770,000 | 0.240 | 800,800 | 0.241 |
| 24/06/2026 | 0.275 | 148.200 | 191,200 | 191,600 | 0.274 | 111,600 | 0.295 | 60,800 | 0.295 |
| 23/06/2026 | 0.285 | 148.700 | 111,200 | 242,400 | 0.346 | 32,800 | 0.317 | 61,600 | 0.288 |
| 22/06/2026 | 0.280 | 147.900 | 319,600 | 213,600 | 0.305 | 117,200 | 0.262 | 140,800 | 0.243 |
| 18/06/2026 | 0.300 | 149.000 | 2,800 | 190,000 | 0.271 | 2,800 | 0.295 | ||
| 17/06/2026 | 0.290 | 148.000 | 20,000 | 192,800 | 0.275 | 20,000 | 0.290 | ||
| 16/06/2026 | 0.242 | 146.000 | 70,800 | 212,800 | 0.304 | 70,800 | 0.214 | ||
| 15/06/2026 | 0.250 | 145.800 | 28,800 | 142,000 | 0.203 | 16,000 | 0.246 | 4,000 | 0.250 |
| 12/06/2026 | 0.185 | 142.800 | 192,800 | 154,000 | 0.220 | 158,800 | 0.177 | ||
| 11/06/2026 | 0.136 | 138.500 | 560,000 | 312,800 | 0.447 | 242,800 | 0.106 | 5,200 | 0.138 |
| 10/06/2026 | 0.092 | 135.300 | 725,600 | 550,400 | 0.786 | 290,400 | 0.110 | 421,200 | 0.121 |
| 09/06/2026 | 0.183 | 142.100 | 0 | 419,600 | 0.599 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |