24920 携程花旗六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 407.800 | 0 | 1,025,000 | 1.280 | ||||
| 05/05/2026 | 0.013 | 410.600 | 0 | 1,025,000 | 1.280 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 1,025,000 | 1.280 | ||||
| 30/04/2026 | 0.013 | 417.800 | 0 | 1,025,000 | 1.280 | ||||
| 29/04/2026 | 0.013 | 417.200 | 0 | 1,025,000 | 1.280 | ||||
| 28/04/2026 | 0.013 | 412.800 | 0 | 1,025,000 | 1.280 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 1,025,000 | 1.280 | ||||
| 24/04/2026 | 0.014 | 414.800 | 0 | 1,025,000 | 1.280 | ||||
| 23/04/2026 | 0.015 | 415.800 | 0 | 1,025,000 | 1.280 | ||||
| 22/04/2026 | 0.017 | 422.800 | 0 | 1,025,000 | 1.280 | ||||
| 21/04/2026 | 0.018 | 427.000 | 0 | 1,025,000 | 1.280 | ||||
| 20/04/2026 | 0.018 | 423.200 | 0 | 1,025,000 | 1.280 | ||||
| 17/04/2026 | 0.020 | 427.600 | 0 | 1,025,000 | 1.280 | ||||
| 16/04/2026 | 0.021 | 430.200 | 150,000 | 1,025,000 | 1.280 | 150,000 | 0.021 | ||
| 15/04/2026 | 0.015 | 410.400 | 300,000 | 875,000 | 1.090 | 200,000 | 0.015 | 100,000 | 0.015 |
| 14/04/2026 | 0.011 | 397.600 | 0 | 975,000 | 1.220 | ||||
| 13/04/2026 | 0.011 | 397.200 | 0 | 975,000 | 1.220 | ||||
| 10/04/2026 | 0.011 | 401.000 | 300,000 | 975,000 | 1.220 | 300,000 | 0.011 | ||
| 09/04/2026 | 0.014 | 401.800 | 0 | 1,275,000 | 1.590 | ||||
| 08/04/2026 | 0.014 | 409.000 | 0 | 1,275,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |