24921 中银摩利六七购Ａ (认购证)
按盘价 
0.530 +0.040 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.490 | 45.500 | 250,000 | 295,000 | 0.369 | 220,000 | 0.489 | 30,000 | 0.475 |
| 05/05/2026 | 0.440 | 44.640 | 30,000 | 485,000 | 0.606 | 30,000 | 0.438 | ||
| 04/05/2026 | 0.455 | 45.060 | 0 | 455,000 | 0.569 | ||||
| 30/04/2026 | 0.440 | 44.720 | 120,000 | 455,000 | 0.569 | 20,000 | 0.470 | 100,000 | 0.480 |
| 29/04/2026 | 0.395 | 44.080 | 0 | 375,000 | 0.469 | ||||
| 28/04/2026 | 0.380 | 43.680 | 0 | 375,000 | 0.469 | ||||
| 27/04/2026 | 0.385 | 43.700 | 210,000 | 375,000 | 0.469 | 190,000 | 0.385 | ||
| 24/04/2026 | 0.420 | 44.220 | 0 | 185,000 | 0.231 | ||||
| 23/04/2026 | 0.420 | 44.220 | 0 | 185,000 | 0.231 | ||||
| 22/04/2026 | 0.435 | 44.300 | 0 | 185,000 | 0.231 | ||||
| 21/04/2026 | 0.435 | 44.400 | 0 | 185,000 | 0.231 | ||||
| 20/04/2026 | 0.445 | 44.460 | 200,000 | 185,000 | 0.231 | 200,000 | 0.445 | ||
| 17/04/2026 | 0.405 | 43.860 | 0 | 385,000 | 0.481 | ||||
| 16/04/2026 | 0.410 | 43.880 | 250,000 | 385,000 | 0.481 | 250,000 | 0.405 | ||
| 15/04/2026 | 0.440 | 44.180 | 0 | 135,000 | 0.169 | ||||
| 14/04/2026 | 0.460 | 44.420 | 250,000 | 135,000 | 0.169 | 245,000 | 0.458 | 5,000 | 0.460 |
| 13/04/2026 | 0.390 | 43.620 | 210,000 | 375,000 | 0.469 | 210,000 | 0.390 | ||
| 10/04/2026 | 0.450 | 44.420 | 0 | 165,000 | 0.206 | ||||
| 09/04/2026 | 0.430 | 44.000 | 400,000 | 165,000 | 0.206 | 300,000 | 0.420 | 100,000 | 0.400 |
| 08/04/2026 | 0.430 | 43.740 | 230,000 | 365,000 | 0.456 | 200,000 | 0.445 | 30,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |