24923 比迪摩利六十购Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 91.800 | 4,420,000 | 1,640,000 | 1.822 | 2,210,000 | 0.041 | 2,210,000 | 0.041 |
| 19/08/2026 | 0.034 | 89.400 | 1,040,000 | 1,640,000 | 1.822 | 520,000 | 0.033 | 520,000 | 0.033 |
| 18/08/2026 | 0.036 | 90.000 | 3,185,000 | 1,640,000 | 1.822 | 1,270,000 | 0.041 | 1,615,000 | 0.041 |
| 17/08/2026 | 0.037 | 90.050 | 3,460,000 | 1,295,000 | 1.439 | 1,730,000 | 0.038 | 1,730,000 | 0.037 |
| 14/08/2026 | 0.032 | 88.250 | 2,755,000 | 1,295,000 | 1.439 | 1,405,000 | 0.032 | 1,350,000 | 0.032 |
| 13/08/2026 | 0.035 | 88.400 | 3,605,000 | 1,350,000 | 1.500 | 1,790,000 | 0.040 | 1,775,000 | 0.040 |
| 12/08/2026 | 0.041 | 89.600 | 6,675,000 | 1,365,000 | 1.517 | 3,300,000 | 0.043 | 3,200,000 | 0.043 |
| 11/08/2026 | 0.046 | 89.700 | 2,180,000 | 1,465,000 | 1.628 | 990,000 | 0.056 | 1,090,000 | 0.057 |
| 10/08/2026 | 0.059 | 92.300 | 9,120,000 | 1,365,000 | 1.517 | 4,480,000 | 0.056 | 4,565,000 | 0.056 |
| 07/08/2026 | 0.051 | 90.150 | 4,040,000 | 1,280,000 | 1.422 | 2,000,000 | 0.048 | 2,040,000 | 0.049 |
| 06/08/2026 | 0.052 | 89.850 | 2,700,000 | 1,240,000 | 1.378 | 1,350,000 | 0.060 | 1,350,000 | 0.063 |
| 05/08/2026 | 0.072 | 93.800 | 3,950,000 | 1,240,000 | 1.378 | 1,955,000 | 0.072 | 1,895,000 | 0.072 |
| 04/08/2026 | 0.072 | 93.450 | 9,570,000 | 1,300,000 | 1.444 | 4,825,000 | 0.075 | 4,675,000 | 0.076 |
| 03/08/2026 | 0.085 | 94.900 | 5,040,000 | 1,450,000 | 1.611 | 2,365,000 | 0.089 | 2,325,000 | 0.090 |
| 31/07/2026 | 0.084 | 94.150 | 10,400,000 | 1,490,000 | 1.656 | 5,200,000 | 0.077 | 5,200,000 | 0.077 |
| 30/07/2026 | 0.088 | 94.800 | 14,355,000 | 1,490,000 | 1.656 | 7,075,000 | 0.091 | 7,005,000 | 0.092 |
| 29/07/2026 | 0.082 | 93.600 | 14,975,000 | 1,560,000 | 1.733 | 7,310,000 | 0.083 | 6,680,000 | 0.082 |
| 28/07/2026 | 0.064 | 89.800 | 6,650,000 | 2,190,000 | 2.433 | 3,350,000 | 0.066 | 3,300,000 | 0.066 |
| 27/07/2026 | 0.060 | 88.550 | 3,450,000 | 2,240,000 | 2.489 | 1,650,000 | 0.062 | 1,800,000 | 0.061 |
| 24/07/2026 | 0.061 | 88.650 | 11,650,000 | 2,090,000 | 2.322 | 5,900,000 | 0.062 | 5,750,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |