24939 京东摩通四甲沽Ａ (认沽证)
按盘价 
0.032 -0.043 (-57.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.075 | 113.100 | 1,260,000 | 2,502,500 | 3.128 | 560,000 | 0.067 | 480,000 | 0.072 |
| 20/09/2024 | 0.083 | 112.600 | 845,000 | 2,582,500 | 3.228 | 195,000 | 0.081 | 650,000 | 0.084 |
| 19/09/2024 | 0.092 | 111.800 | 1,350,000 | 2,127,500 | 2.659 | 452,500 | 0.093 | 897,500 | 0.113 |
| 17/09/2024 | 0.156 | 104.300 | 110,000 | 1,682,500 | 2.103 | 110,000 | 0.155 | ||
| 16/09/2024 | 0.170 | 103.400 | 142,500 | 1,572,500 | 1.966 | 55,000 | 0.187 | 87,500 | 0.174 |
| 13/09/2024 | 0.161 | 104.300 | 355,000 | 1,540,000 | 1.925 | 70,000 | 0.158 | 285,000 | 0.160 |
| 12/09/2024 | 0.162 | 104.400 | 410,000 | 1,325,000 | 1.656 | 55,000 | 0.161 | 355,000 | 0.162 |
| 11/09/2024 | 0.195 | 101.900 | 245,000 | 1,025,000 | 1.281 | 160,000 | 0.205 | 85,000 | 0.197 |
| 10/09/2024 | 0.189 | 102.400 | 1,070,000 | 1,100,000 | 1.375 | 380,000 | 0.205 | 412,500 | 0.197 |
| 09/09/2024 | 0.205 | 101.200 | 885,000 | 1,067,500 | 1.334 | 650,000 | 0.206 | 180,000 | 0.201 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 104.300 | 727,500 | 1,537,500 | 1.922 | 607,500 | 0.171 | 95,000 | 0.172 |
| 04/09/2024 | 0.155 | 105.800 | 1,210,000 | 2,050,000 | 2.562 | 365,000 | 0.159 | 840,000 | 0.162 |
| 03/09/2024 | 0.163 | 104.900 | 760,000 | 1,575,000 | 1.969 | 335,000 | 0.165 | 375,000 | 0.159 |
| 02/09/2024 | 0.167 | 105.100 | 1,742,500 | 1,535,000 | 1.919 | 1,205,000 | 0.165 | 330,000 | 0.165 |
| 30/08/2024 | 0.144 | 107.200 | 2,387,500 | 2,410,000 | 3.012 | 457,500 | 0.147 | 1,885,000 | 0.150 |
| 29/08/2024 | 0.187 | 103.500 | 1,082,500 | 982,500 | 1.228 | 847,500 | 0.203 | 210,000 | 0.195 |
| 28/08/2024 | 0.186 | 103.500 | 1,297,500 | 1,620,000 | 2.025 | 270,000 | 0.188 | 1,017,500 | 0.187 |
| 27/08/2024 | 0.212 | 101.700 | 1,545,000 | 872,500 | 1.091 | 1,292,500 | 0.216 | 215,000 | 0.215 |
| 26/08/2024 | 0.168 | 105.600 | 727,500 | 1,950,000 | 2.438 | 282,500 | 0.170 | 445,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |