24943 中移汇丰四甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.011 | 72.100 | 250,000 | 32,375,000 | 46.250 | ||||
| 19/09/2024 | 0.011 | 72.100 | 0 | 32,375,000 | 46.250 | ||||
| 17/09/2024 | 0.011 | 71.900 | 170,000 | 32,375,000 | 46.250 | ||||
| 16/09/2024 | 0.010 | 71.250 | 250,000 | 32,375,000 | 46.250 | ||||
| 13/09/2024 | 0.011 | 71.100 | 225,000 | 32,375,000 | 46.250 | ||||
| 12/09/2024 | 0.011 | 70.250 | 500,000 | 32,375,000 | 46.250 | ||||
| 11/09/2024 | 0.011 | 70.250 | 0 | 32,375,000 | 46.250 | ||||
| 10/09/2024 | 0.012 | 71.200 | 10,000 | 32,375,000 | 46.250 | ||||
| 09/09/2024 | 0.012 | 71.250 | 840,000 | 32,375,000 | 46.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 72.000 | 1,075,000 | 32,375,000 | 46.250 | ||||
| 04/09/2024 | 0.020 | 72.600 | 1,825,000 | 32,375,000 | 46.250 | 1,825,000 | 0.020 | ||
| 03/09/2024 | 0.024 | 73.550 | 30,000 | 30,550,000 | 43.640 | 30,000 | 0.024 | ||
| 02/09/2024 | 0.024 | 73.350 | 920,000 | 30,580,000 | 43.690 | 920,000 | 0.022 | ||
| 30/08/2024 | 0.028 | 73.600 | 1,310,000 | 31,500,000 | 45.000 | 100,000 | 0.028 | 700,000 | 0.029 |
| 29/08/2024 | 0.025 | 72.900 | 1,025,000 | 30,900,000 | 44.140 | 595,000 | 0.023 | 430,000 | 0.025 |
| 28/08/2024 | 0.027 | 73.100 | 1,835,000 | 31,065,000 | 44.380 | 1,835,000 | 0.028 | ||
| 27/08/2024 | 0.039 | 73.750 | 3,780,000 | 29,230,000 | 41.760 | 3,670,000 | 0.037 | ||
| 26/08/2024 | 0.032 | 72.900 | 475,000 | 32,900,000 | 47.000 | 340,000 | 0.031 | ||
| 23/08/2024 | 0.028 | 72.400 | 1,035,000 | 33,240,000 | 47.490 | 835,000 | 0.028 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |