24960 阿里中银五十购Ａ (认购证)
按盘价 
0.145 +0.012 (+9.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.133 | 82.900 | 1,195,000 | 4,835,000 | 9.670 | 595,000 | 0.138 | 600,000 | 0.137 |
| 22/01/2025 | 0.126 | 82.200 | 1,325,000 | 4,830,000 | 9.660 | 580,000 | 0.138 | 745,000 | 0.137 |
| 21/01/2025 | 0.153 | 84.800 | 1,400,000 | 4,665,000 | 9.330 | 700,000 | 0.154 | 700,000 | 0.155 |
| 20/01/2025 | 0.151 | 84.550 | 1,335,000 | 4,665,000 | 9.330 | 705,000 | 0.151 | 385,000 | 0.146 |
| 17/01/2025 | 0.118 | 80.750 | 420,000 | 4,985,000 | 9.970 | 210,000 | 0.116 | 210,000 | 0.116 |
| 16/01/2025 | 0.118 | 80.450 | 220,000 | 4,985,000 | 9.970 | 220,000 | 0.122 | ||
| 15/01/2025 | 0.116 | 79.950 | 20,000 | 4,765,000 | 9.530 | 20,000 | 0.113 | ||
| 14/01/2025 | 0.117 | 79.950 | 550,000 | 4,745,000 | 9.490 | 225,000 | 0.109 | 325,000 | 0.111 |
| 13/01/2025 | 0.104 | 78.100 | 70,000 | 4,645,000 | 9.290 | 70,000 | 0.100 | ||
| 10/01/2025 | 0.116 | 79.600 | 40,000 | 4,575,000 | 9.150 | 20,000 | 0.128 | 20,000 | 0.127 |
| 09/01/2025 | 0.127 | 80.600 | 70,000 | 4,575,000 | 9.150 | 35,000 | 0.130 | 35,000 | 0.131 |
| 08/01/2025 | 0.131 | 80.900 | 90,000 | 4,575,000 | 9.150 | 50,000 | 0.134 | 30,000 | 0.135 |
| 07/01/2025 | 0.136 | 81.400 | 310,000 | 4,595,000 | 9.190 | 310,000 | 0.130 | ||
| 06/01/2025 | 0.141 | 82.150 | 10,000 | 4,285,000 | 8.570 | 10,000 | 0.142 | ||
| 03/01/2025 | 0.146 | 82.600 | 440,000 | 4,275,000 | 8.550 | 240,000 | 0.151 | 200,000 | 0.150 |
| 02/01/2025 | 0.137 | 81.300 | 4,540,000 | 4,315,000 | 8.630 | 1,970,000 | 0.141 | 2,570,000 | 0.140 |
| 31/12/2024 | 0.152 | 82.400 | 0 | 3,715,000 | 7.430 | ||||
| 30/12/2024 | 0.147 | 82.000 | 280,000 | 3,715,000 | 7.430 | 140,000 | 0.151 | 140,000 | 0.151 |
| 27/12/2024 | 0.150 | 82.350 | 2,200,000 | 3,715,000 | 7.430 | 1,110,000 | 0.146 | 1,090,000 | 0.146 |
| 24/12/2024 | 0.161 | 83.150 | 1,660,000 | 3,735,000 | 7.470 | 820,000 | 0.161 | 840,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |