24960 阿里中银五十购Ａ (认购证)
按盘价 
0.243 +0.001 (+0.413%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.242 | 90.550 | 120,000 | 700,000 | 1.400 | 60,000 | 0.248 | 60,000 | 0.250 |
| 11/11/2024 | 0.280 | 94.100 | 235,000 | 700,000 | 1.400 | 235,000 | 0.265 | ||
| 08/11/2024 | 0.295 | 94.000 | 115,000 | 465,000 | 0.930 | 100,000 | 0.310 | 15,000 | 0.300 |
| 07/11/2024 | 0.305 | 95.650 | 0 | 550,000 | 1.100 | ||||
| 06/11/2024 | 0.295 | 94.400 | 60,000 | 550,000 | 1.100 | 60,000 | 0.300 | ||
| 05/11/2024 | 0.330 | 98.400 | 200,000 | 490,000 | 0.980 | 200,000 | 0.318 | ||
| 04/11/2024 | 0.300 | 96.050 | 40,000 | 690,000 | 1.380 | 40,000 | 0.300 | ||
| 01/11/2024 | 0.300 | 95.000 | 40,000 | 730,000 | 1.460 | 40,000 | 0.297 | ||
| 31/10/2024 | 0.300 | 94.550 | 0 | 690,000 | 1.380 | ||||
| 30/10/2024 | 0.310 | 95.850 | 5,000 | 690,000 | 1.380 | 5,000 | 0.310 | ||
| 29/10/2024 | 0.320 | 97.550 | 10,000 | 685,000 | 1.370 | 10,000 | 0.323 | ||
| 28/10/2024 | 0.320 | 96.650 | 0 | 695,000 | 1.390 | ||||
| 25/10/2024 | 0.305 | 95.350 | 15,000 | 695,000 | 1.390 | 15,000 | 0.307 | ||
| 24/10/2024 | 0.290 | 94.150 | 0 | 710,000 | 1.420 | ||||
| 23/10/2024 | 0.315 | 97.300 | 0 | 710,000 | 1.420 | ||||
| 22/10/2024 | 0.315 | 97.250 | 15,000 | 710,000 | 1.420 | 15,000 | 0.318 | ||
| 21/10/2024 | 0.330 | 97.800 | 0 | 695,000 | 1.390 | ||||
| 18/10/2024 | 0.355 | 100.500 | 0 | 695,000 | 1.390 | ||||
| 17/10/2024 | 0.335 | 98.500 | 5,000 | 695,000 | 1.390 | 5,000 | 0.345 | ||
| 16/10/2024 | 0.320 | 98.950 | 0 | 700,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |