24961 中移摩通六九购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.040 | 78.500 | 760,000 | 3,410,000 | 4.871 | 760,000 | 0.040 | ||
| 07/07/2026 | 0.028 | 77.150 | 800,000 | 4,170,000 | 5.957 | 800,000 | 0.028 | ||
| 06/07/2026 | 0.029 | 77.150 | 50,000 | 4,970,000 | 7.100 | 50,000 | 0.028 | ||
| 03/07/2026 | 0.029 | 76.700 | 800,000 | 5,020,000 | 7.171 | 800,000 | 0.032 | ||
| 02/07/2026 | 0.026 | 76.500 | 2,000,000 | 5,820,000 | 8.314 | 200,000 | 0.025 | 1,800,000 | 0.025 |
| 30/06/2026 | 0.023 | 76.150 | 65,000 | 4,220,000 | 6.029 | 65,000 | 0.023 | ||
| 29/06/2026 | 0.035 | 77.250 | 175,000 | 4,155,000 | 5.936 | 40,000 | 0.034 | 135,000 | 0.036 |
| 26/06/2026 | 0.037 | 77.400 | 0 | 4,060,000 | 5.800 | ||||
| 25/06/2026 | 0.035 | 77.650 | 35,000 | 4,060,000 | 5.800 | 20,000 | 0.035 | 15,000 | 0.034 |
| 24/06/2026 | 0.038 | 78.050 | 10,000 | 4,065,000 | 5.807 | 5,000 | 0.035 | 5,000 | 0.036 |
| 23/06/2026 | 0.035 | 78.300 | 200,000 | 4,065,000 | 5.807 | 100,000 | 0.037 | 100,000 | 0.035 |
| 22/06/2026 | 0.045 | 79.450 | 24,655,000 | 4,065,000 | 5.807 | 12,030,000 | 0.044 | 12,625,000 | 0.044 |
| 18/06/2026 | 0.046 | 80.100 | 335,000 | 3,470,000 | 4.957 | 155,000 | 0.043 | 180,000 | 0.044 |
| 17/06/2026 | 0.058 | 80.800 | 3,090,000 | 3,445,000 | 4.921 | 1,015,000 | 0.058 | 1,075,000 | 0.058 |
| 16/06/2026 | 0.069 | 81.300 | 7,340,000 | 3,385,000 | 4.836 | 4,425,000 | 0.071 | 65,000 | 0.070 |
| 15/06/2026 | 0.070 | 81.850 | 13,085,000 | 7,745,000 | 11.064 | 4,035,000 | 0.070 | 7,050,000 | 0.068 |
| 12/06/2026 | 0.075 | 81.800 | 41,655,000 | 4,730,000 | 6.757 | 20,445,000 | 0.089 | 21,210,000 | 0.088 |
| 11/06/2026 | 0.080 | 81.850 | 24,805,000 | 3,965,000 | 5.664 | 12,210,000 | 0.084 | 12,595,000 | 0.084 |
| 10/06/2026 | 0.092 | 82.450 | 56,545,000 | 3,580,000 | 5.114 | 27,365,000 | 0.119 | 29,060,000 | 0.118 |
| 09/06/2026 | 0.093 | 82.300 | 16,235,000 | 1,885,000 | 2.693 | 8,110,000 | 0.093 | 8,125,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |