24968 网易法巴五七购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.043 | 120.600 | 850,000 | 6,515,000 | 16.287 | 230,000 | 0.043 | 620,000 | 0.041 |
| 12/11/2024 | 0.041 | 120.900 | 460,000 | 6,125,000 | 15.313 | 310,000 | 0.042 | 150,000 | 0.041 |
| 11/11/2024 | 0.038 | 120.400 | 2,070,000 | 6,285,000 | 15.712 | 2,070,000 | 0.039 | ||
| 08/11/2024 | 0.047 | 119.400 | 2,570,000 | 4,215,000 | 10.538 | 1,260,000 | 0.056 | 1,310,000 | 0.056 |
| 07/11/2024 | 0.058 | 126.500 | 610,000 | 4,165,000 | 10.412 | 300,000 | 0.054 | 310,000 | 0.053 |
| 06/11/2024 | 0.053 | 124.100 | 200,000 | 4,155,000 | 10.388 | 100,000 | 0.055 | 100,000 | 0.057 |
| 05/11/2024 | 0.056 | 124.500 | 1,735,000 | 4,155,000 | 10.388 | 400,000 | 0.055 | 1,335,000 | 0.055 |
| 04/11/2024 | 0.058 | 124.400 | 2,100,000 | 3,220,000 | 8.050 | 650,000 | 0.058 | 1,450,000 | 0.059 |
| 01/11/2024 | 0.057 | 123.600 | 600,000 | 2,420,000 | 6.050 | 300,000 | 0.058 | 300,000 | 0.059 |
| 31/10/2024 | 0.059 | 123.800 | 120,000 | 2,420,000 | 6.050 | 50,000 | 0.063 | 70,000 | 0.064 |
| 30/10/2024 | 0.063 | 125.600 | 1,800,000 | 2,400,000 | 6.000 | 900,000 | 0.064 | 900,000 | 0.065 |
| 29/10/2024 | 0.063 | 126.800 | 1,745,000 | 2,400,000 | 6.000 | 895,000 | 0.067 | 850,000 | 0.066 |
| 28/10/2024 | 0.060 | 124.000 | 1,755,000 | 2,445,000 | 6.112 | 1,000,000 | 0.059 | 755,000 | 0.059 |
| 25/10/2024 | 0.060 | 123.900 | 200,000 | 2,690,000 | 6.725 | 200,000 | 0.059 | ||
| 24/10/2024 | 0.056 | 122.900 | 405,000 | 2,490,000 | 6.225 | 200,000 | 0.056 | 205,000 | 0.057 |
| 23/10/2024 | 0.061 | 125.800 | 820,000 | 2,485,000 | 6.212 | 400,000 | 0.060 | 420,000 | 0.060 |
| 22/10/2024 | 0.060 | 125.100 | 1,400,000 | 2,465,000 | 6.162 | 700,000 | 0.064 | 700,000 | 0.065 |
| 21/10/2024 | 0.063 | 125.500 | 2,155,000 | 2,465,000 | 6.162 | 1,145,000 | 0.064 | 1,010,000 | 0.064 |
| 18/10/2024 | 0.072 | 130.600 | 2,485,000 | 2,600,000 | 6.500 | 1,210,000 | 0.058 | 1,265,000 | 0.058 |
| 17/10/2024 | 0.055 | 124.400 | 1,750,000 | 2,545,000 | 6.362 | 555,000 | 0.062 | 1,050,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |