24968 网易法巴五七购Ａ (认购证)
按盘价 
0.084 -0.016 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.100 | 157.000 | 30,000 | 380,000 | 0.950 | 25,000 | 0.106 | 5,000 | 0.114 |
| 15/01/2025 | 0.095 | 154.800 | 420,000 | 400,000 | 1.000 | 220,000 | 0.092 | ||
| 14/01/2025 | 0.081 | 148.800 | 95,000 | 620,000 | 1.550 | 45,000 | 0.087 | 50,000 | 0.077 |
| 13/01/2025 | 0.083 | 148.600 | 2,035,000 | 615,000 | 1.538 | 1,055,000 | 0.085 | 950,000 | 0.085 |
| 10/01/2025 | 0.079 | 146.700 | 1,500,000 | 720,000 | 1.800 | 750,000 | 0.078 | 750,000 | 0.078 |
| 09/01/2025 | 0.075 | 144.700 | 3,365,000 | 720,000 | 1.800 | 1,695,000 | 0.079 | 1,670,000 | 0.079 |
| 08/01/2025 | 0.065 | 141.600 | 380,000 | 745,000 | 1.862 | 195,000 | 0.056 | 185,000 | 0.057 |
| 07/01/2025 | 0.056 | 137.500 | 0 | 755,000 | 1.888 | ||||
| 06/01/2025 | 0.056 | 137.300 | 140,000 | 755,000 | 1.888 | 70,000 | 0.056 | 70,000 | 0.056 |
| 03/01/2025 | 0.056 | 136.500 | 0 | 755,000 | 1.888 | ||||
| 02/01/2025 | 0.056 | 137.400 | 165,000 | 755,000 | 1.888 | 80,000 | 0.056 | 85,000 | 0.060 |
| 31/12/2024 | 0.064 | 138.400 | 0 | 750,000 | 1.875 | ||||
| 30/12/2024 | 0.065 | 140.200 | 420,000 | 750,000 | 1.875 | 260,000 | 0.066 | 160,000 | 0.069 |
| 27/12/2024 | 0.069 | 141.900 | 170,000 | 850,000 | 2.125 | 75,000 | 0.073 | 95,000 | 0.073 |
| 24/12/2024 | 0.074 | 142.400 | 15,000 | 830,000 | 2.075 | 15,000 | 0.075 | ||
| 23/12/2024 | 0.076 | 144.200 | 160,000 | 815,000 | 2.038 | 80,000 | 0.076 | 80,000 | 0.078 |
| 20/12/2024 | 0.074 | 142.900 | 0 | 815,000 | 2.038 | ||||
| 19/12/2024 | 0.077 | 143.800 | 100,000 | 815,000 | 2.038 | 100,000 | 0.077 | ||
| 18/12/2024 | 0.082 | 145.600 | 400,000 | 715,000 | 1.787 | 195,000 | 0.080 | 200,000 | 0.078 |
| 17/12/2024 | 0.080 | 144.600 | 115,000 | 710,000 | 1.775 | 50,000 | 0.080 | 65,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |