24972 腾讯法巴五二购Ｂ (认购证)
按盘价 
0.162 +0.014 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.148 | 403.800 | 3,320,000 | 5,970,000 | 9.950 | 900,000 | 0.158 | 1,700,000 | 0.156 |
| 11/11/2024 | 0.194 | 413.200 | 4,530,000 | 5,170,000 | 8.617 | 1,700,000 | 0.206 | 1,470,000 | 0.197 |
| 08/11/2024 | 0.255 | 420.800 | 1,240,000 | 5,400,000 | 9.000 | 40,000 | 0.305 | ||
| 07/11/2024 | 0.285 | 428.400 | 1,840,000 | 5,360,000 | 8.933 | 530,000 | 0.225 | 620,000 | 0.251 |
| 06/11/2024 | 0.237 | 419.800 | 3,070,000 | 5,270,000 | 8.783 | 1,110,000 | 0.243 | ||
| 05/11/2024 | 0.275 | 427.800 | 1,570,000 | 6,380,000 | 10.633 | 260,000 | 0.239 | ||
| 04/11/2024 | 0.231 | 419.000 | 10,370,000 | 6,640,000 | 11.067 | 3,600,000 | 0.238 | 5,970,000 | 0.253 |
| 01/11/2024 | 0.238 | 419.200 | 15,700,000 | 4,270,000 | 7.117 | 6,990,000 | 0.228 | 6,800,000 | 0.209 |
| 31/10/2024 | 0.187 | 404.600 | 4,770,000 | 4,460,000 | 7.433 | 2,220,000 | 0.208 | 2,400,000 | 0.213 |
| 30/10/2024 | 0.203 | 411.000 | 200,000 | 4,280,000 | 7.133 | 200,000 | 0.212 | ||
| 29/10/2024 | 0.238 | 418.400 | 300,000 | 4,080,000 | 6.800 | 50,000 | 0.232 | 250,000 | 0.252 |
| 28/10/2024 | 0.244 | 417.200 | 1,810,000 | 3,880,000 | 6.467 | 1,790,000 | 0.244 | ||
| 25/10/2024 | 0.265 | 421.000 | 260,000 | 5,670,000 | 9.450 | ||||
| 24/10/2024 | 0.260 | 422.000 | 330,000 | 5,670,000 | 9.450 | ||||
| 23/10/2024 | 0.285 | 428.200 | 1,100,000 | 5,670,000 | 9.450 | ||||
| 22/10/2024 | 0.248 | 421.600 | 480,000 | 5,670,000 | 9.450 | 280,000 | 0.246 | ||
| 21/10/2024 | 0.260 | 421.000 | 1,160,000 | 5,950,000 | 9.917 | ||||
| 18/10/2024 | 0.315 | 430.800 | 2,270,000 | 5,950,000 | 9.917 | 170,000 | 0.232 | 1,370,000 | 0.229 |
| 17/10/2024 | 0.217 | 412.600 | 70,000 | 4,750,000 | 7.917 | 60,000 | 0.248 | ||
| 16/10/2024 | 0.249 | 415.800 | 1,120,000 | 4,690,000 | 7.817 | 1,120,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |