24974 老铺麦银六七沽Ａ (认沽证)
按盘价 
0.455 -0.030 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.485 | 392.200 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.510 | 380.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.510 | 382.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.540 | 360.600 | 5,000 | 0 | 0.000 | 5,000 | 0.540 | ||
| 30/06/2026 | 0.540 | 346.400 | 0 | 5,000 | 0.012 | ||||
| 29/06/2026 | 0.510 | 365.800 | 0 | 5,000 | 0.012 | ||||
| 26/06/2026 | 0.500 | 371.000 | 0 | 5,000 | 0.012 | ||||
| 25/06/2026 | 0.500 | 367.800 | 0 | 5,000 | 0.012 | ||||
| 24/06/2026 | 0.440 | 400.200 | 0 | 5,000 | 0.012 | ||||
| 23/06/2026 | 0.440 | 404.000 | 0 | 5,000 | 0.012 | ||||
| 22/06/2026 | 0.380 | 434.800 | 0 | 5,000 | 0.012 | ||||
| 18/06/2026 | 0.355 | 458.400 | 5,000 | 5,000 | 0.012 | ||||
| 17/06/2026 | 0.350 | 452.000 | 0 | 5,000 | 0.012 | ||||
| 16/06/2026 | 0.325 | 469.600 | 5,000 | 5,000 | 0.012 | ||||
| 15/06/2026 | 0.290 | 487.400 | 0 | 5,000 | 0.012 | ||||
| 12/06/2026 | 0.325 | 470.000 | 0 | 5,000 | 0.012 | ||||
| 11/06/2026 | 0.380 | 443.400 | 5,000 | 5,000 | 0.012 | ||||
| 10/06/2026 | 0.350 | 450.800 | 0 | 5,000 | 0.012 | ||||
| 09/06/2026 | 0.340 | 456.400 | 0 | 5,000 | 0.012 | ||||
| 08/06/2026 | 0.340 | 473.000 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |