24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.121 | 46.300 | 1,240,000 | 0 | 0.000 | 620,000 | 0.117 | 620,000 | 0.117 |
| 06/02/2025 | 0.127 | 45.550 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 50,000 | 0.133 |
| 05/02/2025 | 0.127 | 45.400 | 3,170,000 | 50,000 | 0.070 | 1,560,000 | 0.125 | 1,610,000 | 0.123 |
| 04/02/2025 | 0.141 | 44.100 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.162 | 41.650 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.159 | 42.100 | 1,020,000 | 0 | 0.000 | 510,000 | 0.160 | 510,000 | 0.159 |
| 27/01/2025 | 0.158 | 42.100 | 30,000 | 0 | 0.000 | 30,000 | 0.157 | ||
| 24/01/2025 | 0.174 | 40.550 | 490,000 | 30,000 | 0.040 | 245,000 | 0.175 | 245,000 | 0.174 |
| 23/01/2025 | 0.180 | 40.100 | 150,000 | 30,000 | 0.040 | 75,000 | 0.180 | 75,000 | 0.176 |
| 22/01/2025 | 0.176 | 40.450 | 0 | 30,000 | 0.040 | ||||
| 21/01/2025 | 0.167 | 41.500 | 30,000 | 30,000 | 0.040 | 30,000 | 0.168 | ||
| 20/01/2025 | 0.167 | 41.400 | 360,000 | 0 | 0.000 | 180,000 | 0.162 | 180,000 | 0.162 |
| 17/01/2025 | 0.176 | 40.750 | 500,000 | 0 | 0.000 | 250,000 | 0.174 | 250,000 | 0.175 |
| 16/01/2025 | 0.176 | 40.800 | 1,040,000 | 0 | 0.000 | 520,000 | 0.174 | 520,000 | 0.171 |
| 15/01/2025 | 0.183 | 40.200 | 230,000 | 0 | 0.000 | 140,000 | 0.183 | 90,000 | 0.182 |
| 14/01/2025 | 0.176 | 40.700 | 2,080,000 | 50,000 | 0.070 | 1,015,000 | 0.186 | 1,065,000 | 0.187 |
| 13/01/2025 | 0.199 | 38.800 | 780,000 | 0 | 0.000 | 390,000 | 0.201 | 390,000 | 0.202 |
| 10/01/2025 | 0.192 | 39.350 | 130,000 | 0 | 0.000 | 65,000 | 0.186 | 65,000 | 0.185 |
| 09/01/2025 | 0.186 | 40.050 | 250,000 | 0 | 0.000 | 125,000 | 0.185 | 125,000 | 0.184 |
| 08/01/2025 | 0.182 | 40.050 | 90,000 | 0 | 0.000 | 45,000 | 0.179 | 45,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |