25002 紫金摩通六七沽Ａ (认沽证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.112 | 30.200 | 700,000 | 220,000 | 0.314 | 500,000 | 0.103 | ||
| 06/07/2026 | 0.080 | 31.200 | 3,040,000 | 720,000 | 1.029 | 1,560,000 | 0.079 | ||
| 03/07/2026 | 0.092 | 30.720 | 3,320,000 | 2,280,000 | 3.257 | 2,280,000 | 0.100 | ||
| 02/07/2026 | 0.219 | 28.180 | 1,360,000 | 0 | 0.000 | 780,000 | 0.211 | 580,000 | 0.200 |
| 30/06/2026 | 0.275 | 27.400 | 800,000 | 200,000 | 0.286 | 280,000 | 0.277 | 480,000 | 0.288 |
| 29/06/2026 | 0.265 | 27.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.280 | 27.460 | 900,000 | 0 | 0.000 | 480,000 | 0.236 | 420,000 | 0.242 |
| 25/06/2026 | 0.243 | 28.040 | 2,240,000 | 60,000 | 0.086 | 880,000 | 0.272 | 940,000 | 0.271 |
| 24/06/2026 | 0.174 | 29.440 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.174 | 29.560 | 140,000 | 0 | 0.000 | 140,000 | 0.144 | ||
| 22/06/2026 | 0.108 | 31.620 | 160,000 | 140,000 | 0.200 | 80,000 | 0.129 | 80,000 | 0.127 |
| 18/06/2026 | 0.099 | 32.080 | 400,000 | 140,000 | 0.200 | 200,000 | 0.103 | 200,000 | 0.101 |
| 17/06/2026 | 0.076 | 33.100 | 380,000 | 140,000 | 0.200 | 240,000 | 0.073 | 140,000 | 0.076 |
| 16/06/2026 | 0.074 | 33.340 | 180,000 | 240,000 | 0.343 | 40,000 | 0.074 | 140,000 | 0.074 |
| 15/06/2026 | 0.071 | 33.560 | 1,980,000 | 140,000 | 0.200 | 880,000 | 0.066 | 1,020,000 | 0.065 |
| 12/06/2026 | 0.137 | 31.400 | 900,000 | 0 | 0.000 | 420,000 | 0.124 | 420,000 | 0.123 |
| 11/06/2026 | 0.223 | 29.100 | 80,000 | 0 | 0.000 | 40,000 | 0.230 | 40,000 | 0.229 |
| 10/06/2026 | 0.199 | 29.720 | 80,000 | 0 | 0.000 | 40,000 | 0.210 | 40,000 | 0.207 |
| 09/06/2026 | 0.164 | 30.640 | 440,000 | 0 | 0.000 | 220,000 | 0.165 | 220,000 | 0.164 |
| 08/06/2026 | 0.153 | 31.123 | 560,000 | 0 | 0.000 | 280,000 | 0.155 | 280,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |