25004 小米麦银五四购Ａ (认购证)
按盘价 
1.700 +0.180 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 1.520 | 37.950 | 40,000 | 20,000 | 0.051 | 40,000 | 1.528 | ||
| 28/01/2025 | 1.550 | 38.300 | 56,000 | 60,000 | 0.153 | 36,000 | 1.510 | ||
| 27/01/2025 | 1.420 | 37.100 | 0 | 96,000 | 0.245 | ||||
| 24/01/2025 | 1.400 | 36.850 | 0 | 96,000 | 0.245 | ||||
| 23/01/2025 | 1.230 | 34.500 | 0 | 96,000 | 0.245 | ||||
| 22/01/2025 | 1.300 | 35.300 | 0 | 96,000 | 0.245 | ||||
| 21/01/2025 | 1.310 | 35.900 | 0 | 96,000 | 0.245 | ||||
| 20/01/2025 | 1.220 | 34.700 | 0 | 96,000 | 0.245 | ||||
| 17/01/2025 | 1.220 | 34.950 | 0 | 96,000 | 0.245 | ||||
| 16/01/2025 | 1.160 | 34.350 | 0 | 96,000 | 0.245 | ||||
| 15/01/2025 | 1.140 | 33.600 | 0 | 96,000 | 0.245 | ||||
| 14/01/2025 | 1.160 | 33.750 | 14,000 | 96,000 | 0.245 | 14,000 | 1.160 | ||
| 13/01/2025 | 1.070 | 32.800 | 0 | 82,000 | 0.209 | ||||
| 10/01/2025 | 1.110 | 33.550 | 0 | 82,000 | 0.209 | ||||
| 09/01/2025 | 1.110 | 33.750 | 0 | 82,000 | 0.209 | ||||
| 08/01/2025 | 1.060 | 32.800 | 0 | 82,000 | 0.209 | ||||
| 07/01/2025 | 1.180 | 34.150 | 32,000 | 82,000 | 0.209 | 32,000 | 1.180 | ||
| 06/01/2025 | 1.370 | 36.300 | 0 | 50,000 | 0.127 | ||||
| 03/01/2025 | 1.340 | 36.250 | 0 | 50,000 | 0.127 | ||||
| 02/01/2025 | 1.190 | 34.000 | 0 | 50,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |