25011 中投摩通六八购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 11.310 | 475,000 | 535,000 | 0.764 | 275,000 | 0.070 | 200,000 | 0.070 |
| 18/03/2026 | 0.075 | 11.470 | 0 | 610,000 | 0.871 | ||||
| 17/03/2026 | 0.075 | 11.440 | 2,085,000 | 610,000 | 0.871 | 1,005,000 | 0.077 | 1,080,000 | 0.078 |
| 16/03/2026 | 0.069 | 11.270 | 55,610,000 | 535,000 | 0.764 | 27,805,000 | 0.068 | 27,805,000 | 0.068 |
| 13/03/2026 | 0.070 | 11.260 | 700,000 | 535,000 | 0.764 | 600,000 | 0.071 | 100,000 | 0.074 |
| 12/03/2026 | 0.071 | 11.280 | 200,000 | 1,035,000 | 1.479 | 100,000 | 0.071 | 100,000 | 0.072 |
| 11/03/2026 | 0.077 | 11.460 | 365,000 | 1,035,000 | 1.479 | 150,000 | 0.078 | 215,000 | 0.077 |
| 10/03/2026 | 0.077 | 11.370 | 0 | 970,000 | 1.386 | ||||
| 09/03/2026 | 0.076 | 11.290 | 1,220,000 | 970,000 | 1.386 | 610,000 | 0.074 | 610,000 | 0.073 |
| 06/03/2026 | 0.083 | 11.560 | 1,605,000 | 970,000 | 1.386 | 550,000 | 0.078 | 1,055,000 | 0.080 |
| 05/03/2026 | 0.078 | 11.280 | 600,000 | 465,000 | 0.664 | 300,000 | 0.079 | 300,000 | 0.080 |
| 04/03/2026 | 0.075 | 11.200 | 905,000 | 465,000 | 0.664 | 455,000 | 0.073 | 450,000 | 0.075 |
| 03/03/2026 | 0.086 | 11.500 | 0 | 470,000 | 0.671 | ||||
| 02/03/2026 | 0.091 | 11.650 | 360,000 | 470,000 | 0.671 | 150,000 | 0.093 | 210,000 | 0.093 |
| 27/02/2026 | 0.105 | 11.990 | 300,000 | 410,000 | 0.586 | 150,000 | 0.105 | 150,000 | 0.105 |
| 26/02/2026 | 0.110 | 12.080 | 50,800,000 | 410,000 | 0.586 | 25,400,000 | 0.118 | 25,400,000 | 0.118 |
| 25/02/2026 | 0.123 | 12.480 | 38,605,000 | 410,000 | 0.586 | 19,300,000 | 0.128 | 19,305,000 | 0.128 |
| 24/02/2026 | 0.135 | 12.540 | 200,000 | 405,000 | 0.579 | 100,000 | 0.135 | 100,000 | 0.134 |
| 23/02/2026 | 0.148 | 12.910 | 0 | 405,000 | 0.579 | ||||
| 20/02/2026 | 0.144 | 12.690 | 0 | 405,000 | 0.579 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |