25011 中投摩通六八购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.053 | 11.870 | 0 | 70,000 | 0.100 | ||||
| 05/05/2026 | 0.053 | 11.790 | 0 | 70,000 | 0.100 | ||||
| 04/05/2026 | 0.056 | 11.930 | 0 | 70,000 | 0.100 | ||||
| 30/04/2026 | 0.049 | 11.620 | 20,000 | 70,000 | 0.100 | 20,000 | 0.052 | ||
| 29/04/2026 | 0.041 | 11.160 | 0 | 90,000 | 0.129 | ||||
| 28/04/2026 | 0.039 | 10.910 | 0 | 90,000 | 0.129 | ||||
| 27/04/2026 | 0.039 | 10.820 | 0 | 90,000 | 0.129 | ||||
| 24/04/2026 | 0.039 | 10.800 | 0 | 90,000 | 0.129 | ||||
| 23/04/2026 | 0.040 | 10.810 | 0 | 90,000 | 0.129 | ||||
| 22/04/2026 | 0.043 | 11.030 | 0 | 90,000 | 0.129 | ||||
| 21/04/2026 | 0.043 | 10.970 | 0 | 90,000 | 0.129 | ||||
| 20/04/2026 | 0.044 | 11.070 | 0 | 90,000 | 0.129 | ||||
| 17/04/2026 | 0.043 | 10.980 | 10,000 | 90,000 | 0.129 | 10,000 | 0.044 | ||
| 16/04/2026 | 0.049 | 11.170 | 30,000,000 | 80,000 | 0.114 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 15/04/2026 | 0.046 | 10.950 | 0 | 80,000 | 0.114 | ||||
| 14/04/2026 | 0.049 | 11.110 | 32,000,000 | 80,000 | 0.114 | 16,000,000 | 0.049 | 16,000,000 | 0.049 |
| 13/04/2026 | 0.050 | 11.080 | 44,000,000 | 80,000 | 0.114 | 22,000,000 | 0.051 | 22,000,000 | 0.051 |
| 10/04/2026 | 0.051 | 11.110 | 0 | 80,000 | 0.114 | ||||
| 09/04/2026 | 0.044 | 10.640 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.046 | 10.830 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |