25011 腾讯汇丰五六购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.066 | 382.400 | 9,700,000 | 31,100,000 | 38.880 | 3,890,000 | 0.067 | 5,510,000 | 0.062 |
| 15/01/2025 | 0.063 | 380.000 | 6,650,000 | 29,480,000 | 36.850 | 3,100,000 | 0.066 | 3,550,000 | 0.062 |
| 14/01/2025 | 0.060 | 375.000 | 9,120,000 | 29,030,000 | 36.290 | 5,160,000 | 0.057 | 3,930,000 | 0.059 |
| 13/01/2025 | 0.052 | 366.000 | 9,800,000 | 30,260,000 | 37.830 | 4,160,000 | 0.051 | 5,570,000 | 0.050 |
| 10/01/2025 | 0.055 | 369.600 | 1,300,000 | 28,850,000 | 36.060 | 290,000 | 0.064 | 460,000 | 0.060 |
| 09/01/2025 | 0.063 | 373.400 | 9,090,000 | 28,680,000 | 35.850 | 6,560,000 | 0.070 | 1,210,000 | 0.071 |
| 08/01/2025 | 0.065 | 369.200 | 27,790,000 | 34,030,000 | 42.540 | 8,220,000 | 0.067 | 17,350,000 | 0.064 |
| 07/01/2025 | 0.074 | 379.600 | 53,470,000 | 24,900,000 | 31.130 | 15,450,000 | 0.077 | 34,790,000 | 0.075 |
| 06/01/2025 | 0.110 | 409.400 | 2,950,000 | 5,560,000 | 6.950 | 1,050,000 | 0.108 | 960,000 | 0.109 |
| 03/01/2025 | 0.119 | 414.200 | 16,160,000 | 5,650,000 | 7.060 | 6,610,000 | 0.128 | 8,280,000 | 0.129 |
| 02/01/2025 | 0.132 | 416.000 | 28,390,000 | 3,980,000 | 4.980 | 12,460,000 | 0.136 | 12,130,000 | 0.136 |
| 31/12/2024 | 0.143 | 417.000 | 10,370,000 | 4,310,000 | 5.390 | 4,670,000 | 0.141 | 5,290,000 | 0.141 |
| 30/12/2024 | 0.148 | 419.000 | 630,000 | 3,690,000 | 4.610 | 420,000 | 0.142 | 210,000 | 0.147 |
| 27/12/2024 | 0.137 | 417.400 | 0 | 3,900,000 | 4.880 | ||||
| 24/12/2024 | 0.140 | 420.000 | 80,000 | 3,900,000 | 4.880 | 80,000 | 0.140 | ||
| 23/12/2024 | 0.142 | 420.200 | 4,210,000 | 3,980,000 | 4.980 | 2,900,000 | 0.142 | 480,000 | 0.157 |
| 20/12/2024 | 0.159 | 426.400 | 12,190,000 | 6,400,000 | 8.000 | 5,100,000 | 0.161 | 6,070,000 | 0.157 |
| 19/12/2024 | 0.133 | 415.200 | 1,640,000 | 5,430,000 | 6.790 | 200,000 | 0.125 | 1,190,000 | 0.135 |
| 18/12/2024 | 0.108 | 406.000 | 480,000 | 4,440,000 | 5.550 | 220,000 | 0.108 | ||
| 17/12/2024 | 0.107 | 402.600 | 6,250,000 | 4,660,000 | 5.830 | 2,500,000 | 0.107 | 3,350,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |