25024 阿里摩利五六购Ｂ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.365 | 94.100 | 0 | 70,000 | 0.071 | ||||
| 08/11/2024 | 0.385 | 94.000 | 0 | 70,000 | 0.071 | ||||
| 07/11/2024 | 0.395 | 95.650 | 0 | 70,000 | 0.071 | ||||
| 06/11/2024 | 0.385 | 94.400 | 0 | 70,000 | 0.071 | ||||
| 05/11/2024 | 0.440 | 98.400 | 0 | 70,000 | 0.071 | ||||
| 04/11/2024 | 0.405 | 96.050 | 0 | 70,000 | 0.071 | ||||
| 01/11/2024 | 0.400 | 95.000 | 0 | 70,000 | 0.071 | ||||
| 31/10/2024 | 0.400 | 94.550 | 10,000 | 70,000 | 0.071 | 5,000 | 0.415 | ||
| 30/10/2024 | 0.405 | 95.850 | 1,720,000 | 75,000 | 0.076 | 1,000,000 | 0.405 | 5,000 | 0.430 |
| 29/10/2024 | 0.440 | 97.550 | 700,000 | 1,070,000 | 1.081 | 700,000 | 0.460 | ||
| 28/10/2024 | 0.425 | 96.650 | 0 | 370,000 | 0.374 | ||||
| 25/10/2024 | 0.405 | 95.350 | 0 | 370,000 | 0.374 | ||||
| 24/10/2024 | 0.390 | 94.150 | 0 | 370,000 | 0.374 | ||||
| 23/10/2024 | 0.430 | 97.300 | 0 | 370,000 | 0.374 | ||||
| 22/10/2024 | 0.430 | 97.250 | 0 | 370,000 | 0.374 | ||||
| 21/10/2024 | 0.445 | 97.800 | 0 | 370,000 | 0.374 | ||||
| 18/10/2024 | 0.475 | 100.500 | 30,000 | 370,000 | 0.374 | 30,000 | 0.440 | ||
| 17/10/2024 | 0.465 | 98.500 | 0 | 400,000 | 0.404 | ||||
| 16/10/2024 | 0.480 | 98.950 | 0 | 400,000 | 0.404 | ||||
| 15/10/2024 | 0.490 | 99.850 | 0 | 400,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |