25056 宁德信证六乙购Ａ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.078 | 476.800 | 5,000 | 415,000 | 0.420 | 5,000 | 0.082 | ||
| 07/10/2026 | 0.091 | 486.400 | 13,950,000 | 410,000 | 0.410 | 6,975,000 | 0.088 | 6,975,000 | 0.088 |
| 06/10/2026 | 0.095 | 488.600 | 370,000 | 410,000 | 0.410 | 120,000 | 0.092 | 250,000 | 0.095 |
| 05/10/2026 | 0.089 | 483.400 | 230,000 | 280,000 | 0.280 | 85,000 | 0.089 | 145,000 | 0.093 |
| 02/10/2026 | 0.084 | 476.800 | 0 | 220,000 | 0.220 | ||||
| 30/09/2026 | 0.090 | 484.200 | 50,000 | 220,000 | 0.220 | 45,000 | 0.090 | ||
| 29/09/2026 | 0.092 | 482.200 | 0 | 265,000 | 0.270 | ||||
| 28/09/2026 | 0.092 | 484.600 | 115,000 | 265,000 | 0.270 | 115,000 | 0.084 | ||
| 25/09/2026 | 0.099 | 489.400 | 110,000 | 380,000 | 0.380 | 110,000 | 0.094 | ||
| 24/09/2026 | 0.108 | 492.800 | 10,000 | 270,000 | 0.270 | 5,000 | 0.110 | ||
| 23/09/2026 | 0.132 | 511.500 | 5,000 | 265,000 | 0.270 | ||||
| 22/09/2026 | 0.129 | 507.000 | 10,000 | 265,000 | 0.270 | ||||
| 21/09/2026 | 0.121 | 504.000 | 5,000 | 265,000 | 0.270 | 5,000 | 0.119 | ||
| 18/09/2026 | 0.126 | 507.000 | 5,000 | 260,000 | 0.260 | 5,000 | 0.126 | ||
| 17/09/2026 | 0.128 | 507.000 | 0 | 255,000 | 0.260 | ||||
| 16/09/2026 | 0.119 | 501.000 | 205,000 | 255,000 | 0.260 | 205,000 | 0.114 | ||
| 15/09/2026 | 0.142 | 516.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.149 | ||
| 14/09/2026 | 0.192 | 549.000 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.192 | 547.500 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.220 | 561.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |