25099 中寿华泰五三购Ａ (认购证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.098 | 12.000 | 8,300,000 | 4,880,000 | 12.200 | 3,930,000 | 0.100 | 4,360,000 | 0.100 |
| 19/09/2024 | 0.096 | 11.920 | 12,615,000 | 4,450,000 | 11.125 | 7,315,000 | 0.090 | 5,250,000 | 0.088 |
| 17/09/2024 | 0.077 | 11.600 | 60,000 | 6,515,000 | 16.287 | 60,000 | 0.073 | ||
| 16/09/2024 | 0.068 | 11.420 | 1,870,000 | 6,575,000 | 16.438 | 995,000 | 0.062 | 825,000 | 0.062 |
| 13/09/2024 | 0.067 | 11.360 | 320,000 | 6,745,000 | 16.862 | 100,000 | 0.072 | 220,000 | 0.075 |
| 12/09/2024 | 0.057 | 11.120 | 1,055,000 | 6,625,000 | 16.562 | 400,000 | 0.056 | 655,000 | 0.053 |
| 11/09/2024 | 0.053 | 11.080 | 880,000 | 6,370,000 | 15.925 | 170,000 | 0.053 | 480,000 | 0.055 |
| 10/09/2024 | 0.057 | 11.140 | 670,000 | 6,060,000 | 15.150 | 150,000 | 0.054 | 520,000 | 0.058 |
| 09/09/2024 | 0.059 | 11.220 | 6,655,000 | 5,690,000 | 14.225 | 3,200,000 | 0.065 | 3,105,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 11.500 | 1,525,000 | 5,785,000 | 14.462 | 10,000 | 0.075 | 1,515,000 | 0.073 |
| 04/09/2024 | 0.068 | 11.380 | 1,600,000 | 4,280,000 | 10.700 | 790,000 | 0.072 | 800,000 | 0.073 |
| 03/09/2024 | 0.087 | 11.720 | 5,605,000 | 4,270,000 | 10.675 | 2,800,000 | 0.089 | 2,805,000 | 0.089 |
| 02/09/2024 | 0.094 | 11.780 | 395,000 | 4,265,000 | 10.662 | 60,000 | 0.096 | ||
| 30/08/2024 | 0.096 | 11.820 | 7,100,000 | 4,325,000 | 10.812 | 3,180,000 | 0.089 | 3,225,000 | 0.100 |
| 29/08/2024 | 0.065 | 11.200 | 4,365,000 | 4,280,000 | 10.700 | 1,730,000 | 0.066 | 2,510,000 | 0.067 |
| 28/08/2024 | 0.063 | 11.160 | 320,000 | 3,500,000 | 8.750 | 320,000 | 0.068 | ||
| 27/08/2024 | 0.065 | 11.160 | 480,000 | 3,180,000 | 7.950 | 200,000 | 0.063 | 110,000 | 0.063 |
| 26/08/2024 | 0.060 | 11.020 | 340,000 | 3,270,000 | 8.175 | 200,000 | 0.060 | 140,000 | 0.060 |
| 23/08/2024 | 0.057 | 10.900 | 1,850,000 | 3,330,000 | 8.325 | 260,000 | 0.059 | 1,480,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |