日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.011 | 84.650 | 20,000 | ||||||
20/09/2024 | 0.012 | 85.450 | 0 | 2,995,000 | 4.279 | ||||
19/09/2024 | 0.012 | 85.300 | 0 | 2,995,000 | 4.279 | ||||
17/09/2024 | 0.011 | 83.050 | 40,000 | 2,995,000 | 4.279 | 40,000 | 0.011 | ||
16/09/2024 | 0.010 | 82.600 | 0 | 3,035,000 | 4.336 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 3,035,000 | 4.336 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 3,035,000 | 4.336 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 3,035,000 | 4.336 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 3,035,000 | 4.336 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 3,035,000 | 4.336 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.750 | 0 | 3,035,000 | 4.336 | ||||
04/09/2024 | 0.010 | 80.650 | 405,000 | 3,035,000 | 4.336 | 405,000 | 0.010 | ||
03/09/2024 | 0.011 | 81.250 | 0 | 2,630,000 | 3.757 | ||||
02/09/2024 | 0.012 | 81.950 | 0 | 2,630,000 | 3.757 | ||||
30/08/2024 | 0.013 | 82.950 | 405,000 | 2,630,000 | 3.757 | 405,000 | 0.012 | ||
29/08/2024 | 0.011 | 81.450 | 475,000 | 2,225,000 | 3.179 | 100,000 | 0.011 | 375,000 | 0.010 |
28/08/2024 | 0.013 | 81.900 | 0 | 1,950,000 | 2.786 | ||||
27/08/2024 | 0.016 | 84.600 | 0 | 1,950,000 | 2.786 | ||||
26/08/2024 | 0.015 | 83.550 | 0 | 1,950,000 | 2.786 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |