25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.066 | 38.220 | 29,770,000 | 1,815,000 | 4.538 | 14,850,000 | 0.068 | 14,880,000 | 0.068 |
| 06/07/2026 | 0.073 | 39.220 | 25,410,000 | 1,785,000 | 4.462 | 12,825,000 | 0.069 | 12,585,000 | 0.069 |
| 03/07/2026 | 0.058 | 36.760 | 8,720,000 | 2,025,000 | 5.062 | 4,520,000 | 0.056 | 4,200,000 | 0.056 |
| 02/07/2026 | 0.051 | 34.900 | 14,980,000 | 2,345,000 | 5.862 | 7,380,000 | 0.054 | 7,600,000 | 0.054 |
| 30/06/2026 | 0.050 | 34.480 | 18,140,000 | 2,125,000 | 5.312 | 8,950,000 | 0.048 | 9,190,000 | 0.047 |
| 29/06/2026 | 0.046 | 33.800 | 8,060,000 | 1,885,000 | 4.712 | 4,030,000 | 0.047 | 4,030,000 | 0.047 |
| 26/06/2026 | 0.047 | 33.560 | 5,160,000 | 1,885,000 | 4.712 | 2,790,000 | 0.047 | 2,050,000 | 0.047 |
| 25/06/2026 | 0.050 | 35.600 | 9,670,000 | 2,625,000 | 6.562 | 4,475,000 | 0.045 | 5,190,000 | 0.045 |
| 24/06/2026 | 0.047 | 33.820 | 13,805,000 | 1,910,000 | 4.775 | 7,020,000 | 0.047 | 6,785,000 | 0.046 |
| 23/06/2026 | 0.050 | 34.180 | 7,980,000 | 2,145,000 | 5.362 | 4,180,000 | 0.051 | 3,800,000 | 0.051 |
| 22/06/2026 | 0.048 | 34.700 | 7,680,000 | 2,525,000 | 6.312 | 3,650,000 | 0.049 | 4,030,000 | 0.049 |
| 18/06/2026 | 0.059 | 35.820 | 26,290,000 | 2,145,000 | 5.362 | 13,150,000 | 0.057 | 13,140,000 | 0.057 |
| 17/06/2026 | 0.062 | 36.180 | 15,460,000 | 2,155,000 | 5.388 | 7,920,000 | 0.063 | 7,540,000 | 0.063 |
| 16/06/2026 | 0.064 | 36.480 | 28,490,000 | 2,535,000 | 6.338 | 14,225,000 | 0.070 | 14,260,000 | 0.071 |
| 15/06/2026 | 0.076 | 38.260 | 26,420,000 | 2,500,000 | 6.250 | 13,210,000 | 0.076 | 13,210,000 | 0.076 |
| 12/06/2026 | 0.079 | 38.820 | 18,180,000 | 2,500,000 | 6.250 | 9,090,000 | 0.075 | 9,090,000 | 0.075 |
| 11/06/2026 | 0.074 | 37.660 | 21,260,000 | 2,500,000 | 6.250 | 10,630,000 | 0.066 | 10,630,000 | 0.066 |
| 10/06/2026 | 0.071 | 37.300 | 41,915,000 | 2,500,000 | 6.250 | 21,270,000 | 0.071 | 20,640,000 | 0.071 |
| 09/06/2026 | 0.080 | 39.300 | 21,730,000 | 3,130,000 | 7.825 | 9,940,000 | 0.085 | 11,570,000 | 0.085 |
| 08/06/2026 | 0.087 | 39.540 | 33,100,000 | 1,500,000 | 3.750 | 16,690,000 | 0.088 | 16,410,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |