25123 中信麦银七三购Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 12.620 | 8,580,000 | 865,000 | 2.162 | 4,140,000 | 0.094 | 4,440,000 | 0.094 |
| 07/10/2026 | 0.094 | 12.760 | 3,130,000 | 565,000 | 1.412 | 1,410,000 | 0.096 | 1,720,000 | 0.096 |
| 06/10/2026 | 0.102 | 12.780 | 3,730,000 | 255,000 | 0.638 | 1,865,000 | 0.097 | 1,865,000 | 0.097 |
| 05/10/2026 | 0.102 | 12.770 | 2,520,000 | 255,000 | 0.638 | 1,265,000 | 0.101 | 1,255,000 | 0.100 |
| 02/10/2026 | 0.105 | 12.770 | 11,665,000 | 265,000 | 0.662 | 5,740,000 | 0.106 | 5,825,000 | 0.105 |
| 30/09/2026 | 0.129 | 13.120 | 2,400,000 | 180,000 | 0.450 | 1,200,000 | 0.121 | 1,200,000 | 0.122 |
| 29/09/2026 | 0.125 | 13.000 | 2,700,000 | 180,000 | 0.450 | 1,350,000 | 0.136 | 1,350,000 | 0.137 |
| 28/09/2026 | 0.141 | 13.290 | 3,595,000 | 180,000 | 0.450 | 1,535,000 | 0.132 | 1,635,000 | 0.131 |
| 25/09/2026 | 0.128 | 12.940 | 10,020,000 | 80,000 | 0.200 | 5,015,000 | 0.124 | 5,005,000 | 0.123 |
| 24/09/2026 | 0.135 | 13.090 | 1,910,000 | 90,000 | 0.225 | 955,000 | 0.134 | 955,000 | 0.134 |
| 23/09/2026 | 0.138 | 13.080 | 4,660,000 | 90,000 | 0.225 | 2,330,000 | 0.140 | 2,330,000 | 0.140 |
| 22/09/2026 | 0.146 | 13.210 | 7,725,000 | 90,000 | 0.225 | 3,855,000 | 0.143 | 3,870,000 | 0.144 |
| 21/09/2026 | 0.154 | 13.330 | 2,560,000 | 75,000 | 0.188 | 1,280,000 | 0.141 | 1,280,000 | 0.141 |
| 18/09/2026 | 0.137 | 13.040 | 5,440,000 | 75,000 | 0.188 | 2,720,000 | 0.135 | 2,720,000 | 0.135 |
| 17/09/2026 | 0.127 | 12.870 | 6,490,000 | 75,000 | 0.188 | 3,245,000 | 0.125 | 3,245,000 | 0.125 |
| 16/09/2026 | 0.135 | 12.930 | 12,140,000 | 75,000 | 0.188 | 6,080,000 | 0.135 | 6,060,000 | 0.135 |
| 15/09/2026 | 0.138 | 12.980 | 12,395,000 | 95,000 | 0.238 | 6,180,000 | 0.141 | 6,215,000 | 0.141 |
| 14/09/2026 | 0.162 | 13.330 | 2,970,000 | 60,000 | 0.150 | 1,510,000 | 0.161 | 1,460,000 | 0.163 |
| 11/09/2026 | 0.175 | 13.487 | 2,420,000 | 110,000 | 0.275 | 1,200,000 | 0.168 | 1,220,000 | 0.167 |
| 10/09/2026 | 0.177 | 13.477 | 3,860,000 | 90,000 | 0.225 | 1,930,000 | 0.176 | 1,930,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |