日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/02/2025 | 0.013 | 14.220 | 0 | 1,000,000 | 1.430 | ||||
28/01/2025 | 0.013 | 14.380 | 0 | 1,000,000 | 1.430 | ||||
27/01/2025 | 0.013 | 14.540 | 0 | 1,000,000 | 1.430 | ||||
24/01/2025 | 0.013 | 14.480 | 0 | 1,000,000 | 1.430 | ||||
23/01/2025 | 0.013 | 14.040 | 0 | 1,000,000 | 1.430 | ||||
22/01/2025 | 0.013 | 13.700 | 0 | 1,000,000 | 1.430 | ||||
21/01/2025 | 0.013 | 14.000 | 0 | 1,000,000 | 1.430 | ||||
20/01/2025 | 0.013 | 13.780 | 0 | 1,000,000 | 1.430 | ||||
17/01/2025 | 0.015 | 13.680 | 0 | 1,000,000 | 1.430 | ||||
16/01/2025 | 0.018 | 13.460 | 0 | 1,000,000 | 1.430 | ||||
15/01/2025 | 0.022 | 13.220 | 0 | 1,000,000 | 1.430 | ||||
14/01/2025 | 0.022 | 13.280 | 0 | 1,000,000 | 1.430 | ||||
13/01/2025 | 0.025 | 13.000 | 0 | 1,000,000 | 1.430 | ||||
10/01/2025 | 0.025 | 13.100 | 0 | 1,000,000 | 1.430 | ||||
09/01/2025 | 0.019 | 13.700 | 0 | 1,000,000 | 1.430 | ||||
08/01/2025 | 0.019 | 13.840 | 0 | 1,000,000 | 1.430 | ||||
07/01/2025 | 0.019 | 13.980 | 0 | 1,000,000 | 1.430 | ||||
06/01/2025 | 0.019 | 13.980 | 0 | 1,000,000 | 1.430 | ||||
03/01/2025 | 0.019 | 14.040 | 0 | 1,000,000 | 1.430 | ||||
02/01/2025 | 0.019 | 13.980 | 0 | 1,000,000 | 1.430 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |