25147 建行信证五三购Ａ (认购证)
按盘价 
0.144 -0.016 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.160 | 5.950 | 50,000 | 4,497,000 | 11.240 | 50,000 | 0.172 | ||
| 11/11/2024 | 0.198 | 6.050 | 0 | 4,447,000 | 11.120 | ||||
| 08/11/2024 | 0.244 | 6.200 | 6,000 | 4,447,000 | 11.120 | ||||
| 07/11/2024 | 0.238 | 6.220 | 540,000 | 4,447,000 | 11.120 | 440,000 | 0.233 | ||
| 06/11/2024 | 0.190 | 6.080 | 639,000 | 4,887,000 | 12.220 | 613,000 | 0.198 | 26,000 | 0.213 |
| 05/11/2024 | 0.227 | 6.180 | 3,652,000 | 5,474,000 | 13.690 | 1,386,000 | 0.219 | 1,911,000 | 0.219 |
| 04/11/2024 | 0.209 | 6.100 | 5,907,000 | 4,949,000 | 12.370 | 2,745,000 | 0.207 | 3,067,000 | 0.208 |
| 01/11/2024 | 0.235 | 6.160 | 18,065,000 | 4,627,000 | 11.570 | 8,924,000 | 0.213 | 8,881,000 | 0.213 |
| 31/10/2024 | 0.185 | 6.030 | 39,260,000 | 4,670,000 | 11.680 | 19,910,000 | 0.187 | 18,955,000 | 0.187 |
| 30/10/2024 | 0.160 | 5.970 | 42,226,000 | 5,625,000 | 14.060 | 19,990,000 | 0.173 | 21,156,000 | 0.173 |
| 29/10/2024 | 0.196 | 6.050 | 29,630,000 | 4,459,000 | 11.150 | 14,630,000 | 0.204 | 15,000,000 | 0.204 |
| 28/10/2024 | 0.218 | 6.080 | 29,318,000 | 4,089,000 | 10.220 | 14,768,000 | 0.208 | 14,351,000 | 0.208 |
| 25/10/2024 | 0.217 | 6.090 | 19,578,000 | 4,506,000 | 11.270 | 10,430,000 | 0.235 | 7,938,000 | 0.241 |
| 24/10/2024 | 0.241 | 6.150 | 10,306,000 | 6,998,000 | 17.500 | 5,155,000 | 0.241 | 5,150,000 | 0.242 |
| 23/10/2024 | 0.245 | 6.130 | 17,980,000 | 7,003,000 | 17.510 | 9,204,000 | 0.236 | 8,770,000 | 0.235 |
| 22/10/2024 | 0.232 | 6.090 | 73,780,000 | 7,437,000 | 18.590 | 36,870,000 | 0.231 | 36,710,000 | 0.232 |
| 21/10/2024 | 0.231 | 6.060 | 72,504,000 | 7,597,000 | 18.990 | 37,174,000 | 0.239 | 34,790,000 | 0.239 |
| 18/10/2024 | 0.275 | 6.150 | 560,000 | 9,981,000 | 24.950 | 280,000 | 0.254 | 280,000 | 0.255 |
| 17/10/2024 | 0.232 | 5.990 | 1,120,000 | 9,981,000 | 24.950 | 560,000 | 0.253 | 560,000 | 0.254 |
| 16/10/2024 | 0.270 | 6.070 | 320,000 | 9,981,000 | 24.950 | 260,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |