25158 建行中银五六购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0 | ||||||||
| 06/02/2025 | 0 | 0 | 0.000 | 230,000 | 0.289 | 230,000 | 0.293 | ||
| 05/02/2025 | 0 | 0 | 0.000 | 685,000 | 0.296 | 685,000 | 0.297 | ||
| 04/02/2025 | 0 | 0 | 0.000 | 361,000 | 0.298 | 352,000 | 0.293 | ||
| 03/02/2025 | 0 | 9,000 | 0.013 | 384,000 | 0.251 | 384,000 | 0.249 | ||
| 28/01/2025 | 0 | 9,000 | 0.013 | 191,000 | 0.325 | 191,000 | 0.324 | ||
| 27/01/2025 | 0 | 9,000 | 0.013 | 207,000 | 0.337 | 107,000 | 0.337 | ||
| 24/01/2025 | 0 | 109,000 | 0.156 | 50,000 | 0.295 | 50,000 | 0.295 | ||
| 23/01/2025 | 0 | 109,000 | 0.156 | 100,000 | 0.250 | ||||
| 22/01/2025 | 0 | 209,000 | 0.299 | 380,000 | 0.233 | 380,000 | 0.234 | ||
| 21/01/2025 | 0 | 209,000 | 0.299 | 350,000 | 0.237 | 350,000 | 0.236 | ||
| 20/01/2025 | 0 | 209,000 | 0.299 | 2,040,000 | 0.233 | 2,040,000 | 0.232 | ||
| 17/01/2025 | 0 | 209,000 | 0.299 | 100,000 | 0.216 | ||||
| 16/01/2025 | 0 | 109,000 | 0.156 | 980,000 | 0.233 | 989,000 | 0.233 | ||
| 15/01/2025 | 0 | 100,000 | 0.143 | 700,000 | 0.216 | 700,000 | 0.215 | ||
| 14/01/2025 | 0 | 100,000 | 0.143 | 1,350,000 | 0.192 | 1,350,000 | 0.189 | ||
| 13/01/2025 | 0 | 100,000 | 0.143 | 1,500,000 | 0.174 | 1,450,000 | 0.173 | ||
| 10/01/2025 | 0 | 150,000 | 0.214 | 1,420,000 | 0.199 | 1,470,000 | 0.198 | ||
| 09/01/2025 | 0 | 100,000 | 0.143 | 600,000 | 0.214 | 600,000 | 0.214 | ||
| 08/01/2025 | 0 | 100,000 | 0.143 | 2,350,000 | 0.230 | 2,350,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |