25180 赣锋华泰六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 47.180 | 0 | 9,650,000 | 16.083 | ||||
| 06/07/2026 | 0.014 | 49.420 | 0 | 9,650,000 | 16.083 | ||||
| 03/07/2026 | 0.014 | 49.700 | 0 | 9,650,000 | 16.083 | ||||
| 02/07/2026 | 0.014 | 48.080 | 0 | 9,650,000 | 16.083 | ||||
| 30/06/2026 | 0.017 | 50.300 | 3,460,000 | 9,650,000 | 16.083 | 80,000 | 0.018 | 3,380,000 | 0.018 |
| 29/06/2026 | 0.017 | 49.280 | 0 | 6,350,000 | 10.583 | ||||
| 26/06/2026 | 0.018 | 48.900 | 80,000 | 6,350,000 | 10.583 | 50,000 | 0.018 | ||
| 25/06/2026 | 0.027 | 52.750 | 50,000 | 6,300,000 | 10.500 | 50,000 | 0.033 | ||
| 24/06/2026 | 0.034 | 56.050 | 2,130,000 | 6,350,000 | 10.583 | 970,000 | 0.031 | 1,090,000 | 0.031 |
| 23/06/2026 | 0.033 | 55.100 | 3,570,000 | 6,230,000 | 10.383 | 1,510,000 | 0.038 | 2,020,000 | 0.037 |
| 22/06/2026 | 0.039 | 57.250 | 3,840,000 | 5,720,000 | 9.533 | 1,890,000 | 0.032 | 1,930,000 | 0.033 |
| 18/06/2026 | 0.038 | 56.000 | 2,410,000 | 5,680,000 | 9.467 | 1,180,000 | 0.045 | 1,220,000 | 0.045 |
| 17/06/2026 | 0.051 | 60.550 | 4,830,000 | 5,640,000 | 9.400 | 2,310,000 | 0.057 | 2,390,000 | 0.057 |
| 16/06/2026 | 0.052 | 60.550 | 2,780,000 | 5,560,000 | 9.267 | 1,340,000 | 0.056 | 1,380,000 | 0.056 |
| 15/06/2026 | 0.059 | 61.850 | 3,160,000 | 5,520,000 | 9.200 | 1,470,000 | 0.060 | 1,370,000 | 0.061 |
| 12/06/2026 | 0.055 | 60.800 | 6,950,000 | 5,620,000 | 9.367 | 3,430,000 | 0.053 | 3,190,000 | 0.053 |
| 11/06/2026 | 0.046 | 58.250 | 5,620,000 | 5,860,000 | 9.767 | 2,740,000 | 0.040 | 2,770,000 | 0.040 |
| 10/06/2026 | 0.035 | 55.000 | 2,720,000 | 5,830,000 | 9.717 | 1,350,000 | 0.037 | 1,370,000 | 0.037 |
| 09/06/2026 | 0.040 | 55.950 | 4,390,000 | 5,810,000 | 9.683 | 2,070,000 | 0.034 | 2,220,000 | 0.035 |
| 08/06/2026 | 0.031 | 54.000 | 2,230,000 | 5,660,000 | 9.433 | 1,090,000 | 0.031 | 1,140,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |