25184 江铜摩利六七沽Ａ (认沽证)
按盘价 
0.480 +0.085 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.395 | 30.500 | 0 | 190,000 | 0.396 | ||||
| 06/07/2026 | 0.360 | 31.280 | 360,000 | 190,000 | 0.396 | 160,000 | 0.360 | 170,000 | 0.285 |
| 03/07/2026 | 0.330 | 31.720 | 340,000 | 180,000 | 0.375 | 160,000 | 0.320 | 150,000 | 0.332 |
| 02/07/2026 | 0.425 | 30.580 | 920,000 | 190,000 | 0.396 | 430,000 | 0.414 | 150,000 | 0.446 |
| 30/06/2026 | 0.400 | 30.920 | 400,000 | 470,000 | 0.979 | 280,000 | 0.393 | 100,000 | 0.412 |
| 29/06/2026 | 0.350 | 31.700 | 570,000 | 650,000 | 1.354 | 170,000 | 0.339 | 280,000 | 0.353 |
| 26/06/2026 | 0.395 | 31.260 | 560,000 | 540,000 | 1.125 | 30,000 | 0.382 | 120,000 | 0.394 |
| 25/06/2026 | 0.325 | 32.520 | 2,980,000 | 450,000 | 0.938 | 680,000 | 0.296 | 800,000 | 0.291 |
| 24/06/2026 | 0.219 | 34.820 | 18,820,000 | 330,000 | 0.688 | 7,980,000 | 0.228 | 7,840,000 | 0.223 |
| 23/06/2026 | 0.170 | 36.380 | 13,420,000 | 470,000 | 0.979 | 7,100,000 | 0.115 | 3,150,000 | 0.122 |
| 22/06/2026 | 0.063 | 40.700 | 39,490,000 | 4,420,000 | 9.208 | 15,710,000 | 0.076 | 18,830,000 | 0.070 |
| 18/06/2026 | 0.070 | 41.060 | 29,120,000 | 1,300,000 | 2.708 | 12,690,000 | 0.084 | 13,820,000 | 0.084 |
| 17/06/2026 | 0.130 | 37.580 | 0 | 170,000 | 0.354 | ||||
| 16/06/2026 | 0.159 | 36.840 | 70,000 | 170,000 | 0.354 | 70,000 | 0.140 | ||
| 15/06/2026 | 0.156 | 37.200 | 290,000 | 100,000 | 0.208 | 170,000 | 0.155 | 120,000 | 0.154 |
| 12/06/2026 | 0.247 | 34.540 | 2,300,000 | 150,000 | 0.312 | 1,530,000 | 0.239 | 110,000 | 0.227 |
| 11/06/2026 | 0.380 | 31.720 | 0 | 1,570,000 | 3.271 | ||||
| 10/06/2026 | 0.370 | 31.810 | 510,000 | 1,570,000 | 3.271 | ||||
| 09/06/2026 | 0.315 | 32.610 | 80,000 | 1,570,000 | 3.271 | ||||
| 08/06/2026 | 0.325 | 32.850 | 2,110,000 | 1,570,000 | 3.271 | 1,520,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |