25184 江铜摩利六七沽Ａ (认沽证)
按盘价 
0.223 -0.032 (-12.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 37.540 | 0 | |||||||
| 05/05/2026 | 36.620 | 0 | 60,000 | 0.125 | 780,000 | 0.292 | 780,000 | 0.308 | |
| 04/05/2026 | 36.980 | 0 | 60,000 | 0.125 | 3,320,000 | 0.244 | 3,320,000 | 0.244 | |
| 30/04/2026 | 36.620 | 0 | 60,000 | 0.125 | 3,020,000 | 0.249 | 3,000,000 | 0.248 | |
| 29/04/2026 | 38.700 | 0 | 80,000 | 0.167 | 9,780,000 | 0.212 | 9,800,000 | 0.213 | |
| 28/04/2026 | 36.480 | 0 | 60,000 | 0.125 | 640,000 | 0.264 | 640,000 | 0.265 | |
| 27/04/2026 | 37.280 | 0 | 60,000 | 0.125 | 6,240,000 | 0.241 | 6,240,000 | 0.241 | |
| 24/04/2026 | 37.280 | 0 | 60,000 | 0.125 | 200,000 | 0.276 | 200,000 | 0.277 | |
| 23/04/2026 | 37.120 | 0 | 60,000 | 0.125 | 20,000 | 0.265 | 20,000 | 0.265 | |
| 22/04/2026 | 38.360 | 0 | 60,000 | 0.125 | 3,960,000 | 0.230 | 3,970,000 | 0.229 | |
| 21/04/2026 | 38.860 | 0 | 50,000 | 0.104 | 2,980,000 | 0.224 | 2,980,000 | 0.224 | |
| 20/04/2026 | 39.160 | 0 | 50,000 | 0.104 | 4,380,000 | 0.213 | 4,380,000 | 0.212 | |
| 17/04/2026 | 39.120 | 0 | 50,000 | 0.104 | 2,190,000 | 0.216 | 2,190,000 | 0.215 | |
| 16/04/2026 | 40.040 | 0 | 50,000 | 0.104 | 3,260,000 | 0.210 | 3,260,000 | 0.210 | |
| 15/04/2026 | 39.180 | 0 | 50,000 | 0.104 | 4,900,000 | 0.225 | 4,900,000 | 0.224 | |
| 14/04/2026 | 38.000 | 0 | 50,000 | 0.104 | 250,000 | 0.266 | 250,000 | 0.267 | |
| 13/04/2026 | 36.880 | 0 | 50,000 | 0.104 | 110,000 | 0.330 | 110,000 | 0.337 | |
| 10/04/2026 | 36.940 | 0 | 50,000 | 0.104 | 160,000 | 0.322 | 120,000 | 0.317 | |
| 09/04/2026 | 36.900 | 0 | 90,000 | 0.188 | 200,000 | 0.330 | 220,000 | 0.333 | |
| 08/04/2026 | 37.820 | 0 | 70,000 | 0.146 | 40,000 | 0.301 | 30,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |