25197 中化麦银六七购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 4.710 | 0 | |||||||
| 05/05/2026 | 4.600 | 0 | 406,000 | 1.015 | |||||
| 04/05/2026 | 4.620 | 0 | 406,000 | 1.015 | |||||
| 30/04/2026 | 4.610 | 0 | 406,000 | 1.015 | 456,000 | 0.029 | 466,000 | 0.027 | |
| 29/04/2026 | 4.700 | 0 | 396,000 | 0.990 | 858,000 | 0.025 | 958,000 | 0.026 | |
| 28/04/2026 | 4.590 | 0 | 296,000 | 0.740 | 372,000 | 0.026 | 378,000 | 0.026 | |
| 27/04/2026 | 4.620 | 0 | 290,000 | 0.725 | 380,000 | 0.028 | 380,000 | 0.026 | |
| 24/04/2026 | 4.590 | 0 | 290,000 | 0.725 | 622,000 | 0.025 | 622,000 | 0.025 | |
| 23/04/2026 | 4.570 | 0 | 290,000 | 0.725 | 486,000 | 0.024 | 486,000 | 0.023 | |
| 22/04/2026 | 4.500 | 0 | 290,000 | 0.725 | |||||
| 21/04/2026 | 4.600 | 0 | 290,000 | 0.725 | |||||
| 20/04/2026 | 4.540 | 0 | 290,000 | 0.725 | 676,000 | 0.030 | 676,000 | 0.031 | |
| 17/04/2026 | 4.560 | 0 | 290,000 | 0.725 | 200,000 | 0.029 | |||
| 16/04/2026 | 4.600 | 0 | 490,000 | 1.225 | 344,000 | 0.033 | 544,000 | 0.033 | |
| 15/04/2026 | 4.540 | 0 | 290,000 | 0.725 | 80,000 | 0.054 | 80,000 | 0.054 | |
| 14/04/2026 | 4.620 | 0 | 290,000 | 0.725 | 152,000 | 0.062 | 202,000 | 0.062 | |
| 13/04/2026 | 4.670 | 0 | 240,000 | 0.600 | 100,000 | 0.061 | 50,000 | 0.065 | |
| 10/04/2026 | 4.630 | 0 | 290,000 | 0.725 | |||||
| 09/04/2026 | 4.630 | 0 | 290,000 | 0.725 | 282,000 | 0.069 | 282,000 | 0.070 | |
| 08/04/2026 | 4.720 | 0 | 290,000 | 0.725 | 944,000 | 0.069 | 952,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |