25202 小米中银五六购Ｂ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.335 | 28.450 | 984,000 | 13,830,000 | 17.288 | 500,000 | 0.335 | ||
| 11/11/2024 | 0.390 | 29.300 | 1,502,000 | 14,330,000 | 17.912 | 512,000 | 0.349 | ||
| 08/11/2024 | 0.365 | 28.300 | 930,000 | 14,842,000 | 18.552 | ||||
| 07/11/2024 | 0.325 | 27.850 | 624,000 | 14,842,000 | 18.552 | 274,000 | 0.305 | ||
| 06/11/2024 | 0.320 | 27.600 | 818,000 | 14,568,000 | 18.210 | 80,000 | 0.318 | ||
| 05/11/2024 | 0.365 | 28.200 | 600,000 | 14,648,000 | 18.310 | 82,000 | 0.330 | ||
| 04/11/2024 | 0.315 | 27.300 | 168,000 | 14,730,000 | 18.412 | 18,000 | 0.345 | ||
| 01/11/2024 | 0.315 | 27.300 | 408,000 | 14,748,000 | 18.435 | 200,000 | 0.315 | ||
| 31/10/2024 | 0.300 | 26.700 | 578,000 | 14,948,000 | 18.685 | 110,000 | 0.278 | ||
| 30/10/2024 | 0.270 | 26.000 | 278,000 | 15,058,000 | 18.822 | 80,000 | 0.270 | ||
| 29/10/2024 | 0.265 | 25.850 | 2,860,000 | 15,138,000 | 18.922 | 732,000 | 0.263 | 200,000 | 0.270 |
| 28/10/2024 | 0.260 | 25.500 | 2,332,000 | 15,670,000 | 19.588 | 1,204,000 | 0.264 | ||
| 25/10/2024 | 0.275 | 25.950 | 436,000 | 14,466,000 | 18.083 | ||||
| 24/10/2024 | 0.245 | 25.250 | 10,000 | 14,466,000 | 18.083 | 2,000 | 0.245 | 6,000 | 0.245 |
| 23/10/2024 | 0.260 | 25.550 | 218,000 | 14,462,000 | 18.078 | 116,000 | 0.249 | 102,000 | 0.256 |
| 22/10/2024 | 0.205 | 24.450 | 0 | 14,476,000 | 18.095 | ||||
| 21/10/2024 | 0.205 | 24.250 | 352,000 | 14,476,000 | 18.095 | 292,000 | 0.219 | ||
| 18/10/2024 | 0.204 | 24.550 | 472,000 | 14,184,000 | 17.730 | 354,000 | 0.203 | 16,000 | 0.191 |
| 17/10/2024 | 0.158 | 23.100 | 138,000 | 14,522,000 | 18.152 | 138,000 | 0.167 | ||
| 16/10/2024 | 0.148 | 22.700 | 580,000 | 14,660,000 | 18.325 | 580,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |