25207 美团华泰四甲购Ａ (认购证)
按盘价 
0.305 -0.070 (-18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.375 | 185.600 | 0 | 30,000 | 0.043 | ||||
| 08/11/2024 | 0.450 | 191.800 | 0 | 30,000 | 0.043 | ||||
| 07/11/2024 | 0.485 | 199.900 | 0 | 30,000 | 0.043 | ||||
| 06/11/2024 | 0.415 | 189.300 | 0 | 30,000 | 0.043 | ||||
| 05/11/2024 | 0.425 | 193.800 | 0 | 30,000 | 0.043 | ||||
| 04/11/2024 | 0.375 | 187.700 | 0 | 30,000 | 0.043 | ||||
| 01/11/2024 | 0.375 | 187.600 | 0 | 30,000 | 0.043 | ||||
| 31/10/2024 | 0.365 | 182.500 | 0 | 30,000 | 0.043 | ||||
| 30/10/2024 | 0.375 | 184.700 | 0 | 30,000 | 0.043 | ||||
| 29/10/2024 | 0.395 | 189.300 | 0 | 30,000 | 0.043 | ||||
| 28/10/2024 | 0.385 | 185.200 | 0 | 30,000 | 0.043 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 30,000 | 0.043 | ||||
| 24/10/2024 | 0.405 | 187.000 | 0 | 30,000 | 0.043 | ||||
| 23/10/2024 | 0.460 | 194.900 | 0 | 30,000 | 0.043 | ||||
| 22/10/2024 | 0.360 | 184.800 | 0 | 30,000 | 0.043 | ||||
| 21/10/2024 | 0.355 | 181.200 | 0 | 30,000 | 0.043 | ||||
| 18/10/2024 | 0.370 | 185.400 | 10,000 | 30,000 | 0.043 | ||||
| 17/10/2024 | 0.260 | 170.200 | 0 | 30,000 | 0.043 | ||||
| 16/10/2024 | 0.270 | 173.200 | 0 | 30,000 | 0.043 | ||||
| 15/10/2024 | 0.248 | 170.800 | 230,000 | 30,000 | 0.043 | 160,000 | 0.253 | 60,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |