25216 紫金麦银六九沽Ａ (认沽证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.295 | 30.200 | 2,380,000 | 180,000 | 0.450 | 1,240,000 | 0.293 | 1,140,000 | 0.293 |
| 06/07/2026 | 0.250 | 31.200 | 13,320,000 | 280,000 | 0.700 | 6,460,000 | 0.252 | 6,740,000 | 0.252 |
| 03/07/2026 | 0.285 | 30.720 | 1,040,000 | 0 | 0.000 | 520,000 | 0.284 | 520,000 | 0.283 |
| 02/07/2026 | 0.390 | 28.180 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.392 | 1,000,000 | 0.392 |
| 30/06/2026 | 0.440 | 27.400 | 9,780,000 | 20,000 | 0.050 | 4,900,000 | 0.463 | 4,880,000 | 0.463 |
| 29/06/2026 | 0.425 | 27.680 | 7,420,000 | 40,000 | 0.100 | 3,720,000 | 0.418 | 3,700,000 | 0.417 |
| 26/06/2026 | 0.440 | 27.460 | 4,440,000 | 60,000 | 0.150 | 2,220,000 | 0.438 | 2,220,000 | 0.437 |
| 25/06/2026 | 0.410 | 28.040 | 3,900,000 | 60,000 | 0.150 | 2,000,000 | 0.426 | 1,900,000 | 0.425 |
| 24/06/2026 | 0.325 | 29.440 | 1,560,000 | 160,000 | 0.400 | 740,000 | 0.338 | 820,000 | 0.338 |
| 23/06/2026 | 0.325 | 29.560 | 4,840,000 | 80,000 | 0.200 | 2,420,000 | 0.318 | 2,420,000 | 0.318 |
| 22/06/2026 | 0.246 | 31.620 | 3,660,000 | 80,000 | 0.200 | 1,940,000 | 0.251 | 1,720,000 | 0.252 |
| 18/06/2026 | 0.241 | 32.080 | 17,920,000 | 300,000 | 0.750 | 8,820,000 | 0.200 | 9,100,000 | 0.199 |
| 17/06/2026 | 0.205 | 33.100 | 4,120,000 | 20,000 | 0.050 | 2,060,000 | 0.204 | 2,040,000 | 0.202 |
| 16/06/2026 | 0.201 | 33.340 | 12,860,000 | 40,000 | 0.100 | 6,420,000 | 0.196 | 6,440,000 | 0.196 |
| 15/06/2026 | 0.200 | 33.560 | 25,500,000 | 20,000 | 0.050 | 12,740,000 | 0.195 | 12,760,000 | 0.195 |
| 12/06/2026 | 0.275 | 31.400 | 11,960,000 | 0 | 0.000 | 5,980,000 | 0.250 | 5,980,000 | 0.249 |
| 11/06/2026 | 0.350 | 29.100 | 20,000 | 0 | 0.000 | 20,000 | 0.360 | ||
| 10/06/2026 | 0.320 | 29.720 | 20,000 | 20,000 | 0.050 | 20,000 | 0.340 | ||
| 09/06/2026 | 0.275 | 30.640 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.260 | 31.123 | 12,320,000 | 0 | 0.000 | 6,160,000 | 0.245 | 6,160,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |