25218 中行摩利五七购Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.250 | 4.220 | 0 | 2,000 | 0.002 | ||||
| 12/02/2025 | 0.246 | 4.220 | 2,200,000 | 2,000 | 0.002 | 2,100,000 | 0.243 | 100,000 | 0.240 |
| 11/02/2025 | 0.208 | 4.130 | 0 | 2,002,000 | 2.224 | ||||
| 10/02/2025 | 0.206 | 4.120 | 200,000 | 2,002,000 | 2.224 | 200,000 | 0.206 | ||
| 07/02/2025 | 0.187 | 4.070 | 3,000 | 2,202,000 | 2.447 | 3,000 | 0.173 | ||
| 06/02/2025 | 0.195 | 4.100 | 205,000 | 2,205,000 | 2.450 | 5,000 | 0.191 | 200,000 | 0.194 |
| 05/02/2025 | 0.195 | 4.070 | 5,000 | 2,010,000 | 2.233 | 5,000 | 0.195 | ||
| 04/02/2025 | 0.208 | 4.090 | 1,865,000 | 2,015,000 | 2.239 | 1,185,000 | 0.201 | 680,000 | 0.198 |
| 03/02/2025 | 0.172 | 4.010 | 208,000 | 2,520,000 | 2.800 | 100,000 | 0.161 | 108,000 | 0.160 |
| 28/01/2025 | 0.186 | 4.020 | 0 | 2,512,000 | 2.791 | ||||
| 27/01/2025 | 0.186 | 4.040 | 1,086,000 | 2,512,000 | 2.791 | 540,000 | 0.185 | 546,000 | 0.184 |
| 24/01/2025 | 0.173 | 4.000 | 897,000 | 2,506,000 | 2.784 | 359,000 | 0.172 | 359,000 | 0.170 |
| 23/01/2025 | 0.165 | 3.960 | 1,100,000 | 2,506,000 | 2.784 | 550,000 | 0.168 | 550,000 | 0.168 |
| 22/01/2025 | 0.145 | 3.890 | 6,000 | 2,506,000 | 2.784 | 6,000 | 0.154 | ||
| 21/01/2025 | 0.160 | 3.930 | 208,000 | 2,512,000 | 2.791 | 108,000 | 0.154 | 100,000 | 0.153 |
| 20/01/2025 | 0.151 | 3.900 | 297,000 | 2,520,000 | 2.800 | 197,000 | 0.151 | 100,000 | 0.148 |
| 17/01/2025 | 0.138 | 3.880 | 1,009,000 | 2,617,000 | 2.908 | 708,000 | 0.142 | 301,000 | 0.137 |
| 16/01/2025 | 0.152 | 3.900 | 503,000 | 3,024,000 | 3.360 | 236,000 | 0.149 | 267,000 | 0.146 |
| 15/01/2025 | 0.139 | 3.850 | 446,000 | 2,993,000 | 3.326 | 255,000 | 0.137 | 191,000 | 0.135 |
| 14/01/2025 | 0.122 | 3.780 | 260,000 | 3,057,000 | 3.397 | 160,000 | 0.119 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |