25219 建行瑞银五四沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.021 | 6.410 | 0 | 1,940,000 | 1.940 | ||||
| 03/02/2025 | 0.025 | 6.310 | 0 | 1,940,000 | 1.940 | ||||
| 28/01/2025 | 0.023 | 6.330 | 0 | 1,940,000 | 1.940 | ||||
| 27/01/2025 | 0.021 | 6.420 | 40,000 | 1,940,000 | 1.940 | 40,000 | 0.021 | ||
| 24/01/2025 | 0.024 | 6.340 | 0 | 1,900,000 | 1.900 | ||||
| 23/01/2025 | 0.029 | 6.240 | 0 | 1,900,000 | 1.900 | ||||
| 22/01/2025 | 0.037 | 6.080 | 55,000 | 1,900,000 | 1.900 | 55,000 | 0.037 | ||
| 21/01/2025 | 0.035 | 6.170 | 50,000 | 1,955,000 | 1.960 | 50,000 | 0.037 | ||
| 20/01/2025 | 0.039 | 6.100 | 0 | 1,905,000 | 1.910 | ||||
| 17/01/2025 | 0.043 | 6.020 | 0 | 1,905,000 | 1.910 | ||||
| 16/01/2025 | 0.041 | 6.110 | 0 | 1,905,000 | 1.910 | ||||
| 15/01/2025 | 0.046 | 6.030 | 0 | 1,905,000 | 1.910 | ||||
| 14/01/2025 | 0.052 | 5.970 | 0 | 1,905,000 | 1.910 | ||||
| 13/01/2025 | 0.057 | 5.880 | 5,000 | 1,905,000 | 1.910 | 5,000 | 0.059 | ||
| 10/01/2025 | 0.053 | 5.910 | 0 | 1,910,000 | 1.910 | ||||
| 09/01/2025 | 0.050 | 5.950 | 0 | 1,910,000 | 1.910 | ||||
| 08/01/2025 | 0.047 | 6.030 | 200,000 | 1,910,000 | 1.910 | 200,000 | 0.046 | ||
| 07/01/2025 | 0.049 | 6.020 | 0 | 2,110,000 | 2.110 | ||||
| 06/01/2025 | 0.049 | 6.030 | 0 | 2,110,000 | 2.110 | ||||
| 03/01/2025 | 0.050 | 6.030 | 180,000 | 2,110,000 | 2.110 | 180,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |