25225 潍柴华泰六九购Ｂ (认购证)
按盘价 
0.285 -0.115 (-28.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.400 | 37.400 | 0 | 21,000 | 0.052 | ||||
| 06/07/2026 | 0.400 | 37.480 | 0 | 21,000 | 0.052 | ||||
| 03/07/2026 | 0.315 | 35.500 | 772,000 | 21,000 | 0.052 | 392,000 | 0.293 | 380,000 | 0.305 |
| 02/07/2026 | 0.265 | 33.940 | 17,352,000 | 33,000 | 0.082 | 8,670,000 | 0.243 | 8,682,000 | 0.241 |
| 30/06/2026 | 0.275 | 34.100 | 306,000 | 21,000 | 0.052 | 173,000 | 0.282 | 133,000 | 0.287 |
| 29/06/2026 | 0.260 | 33.720 | 21,356,000 | 61,000 | 0.152 | 10,658,000 | 0.244 | 10,698,000 | 0.243 |
| 26/06/2026 | 0.350 | 35.960 | 13,000 | 21,000 | 0.052 | 13,000 | 0.339 | ||
| 25/06/2026 | 0.425 | 37.280 | 3,000 | 34,000 | 0.085 | 3,000 | 0.540 | ||
| 24/06/2026 | 0.465 | 37.800 | 0 | 31,000 | 0.078 | ||||
| 23/06/2026 | 0.530 | 39.200 | 1,000 | 31,000 | 0.078 | 1,000 | 0.530 | ||
| 22/06/2026 | 0.630 | 41.000 | 1,000 | 32,000 | 0.080 | 1,000 | 0.600 | ||
| 18/06/2026 | 0.560 | 39.720 | 0 | 31,000 | 0.078 | ||||
| 17/06/2026 | 0.500 | 38.520 | 1,560,000 | 31,000 | 0.078 | 780,000 | 0.477 | 780,000 | 0.476 |
| 16/06/2026 | 0.400 | 36.840 | 2,080,000 | 31,000 | 0.078 | 1,040,000 | 0.419 | 1,040,000 | 0.418 |
| 15/06/2026 | 0.485 | 38.160 | 1,665,000 | 31,000 | 0.078 | 925,000 | 0.462 | 740,000 | 0.457 |
| 12/06/2026 | 0.350 | 35.540 | 2,720,000 | 216,000 | 0.540 | 1,360,000 | 0.363 | 1,360,000 | 0.363 |
| 11/06/2026 | 0.300 | 34.240 | 325,000 | 216,000 | 0.540 | 120,000 | 0.285 | 205,000 | 0.280 |
| 10/06/2026 | 0.325 | 34.600 | 417,000 | 131,000 | 0.328 | 197,000 | 0.310 | 220,000 | 0.305 |
| 09/06/2026 | 0.440 | 36.820 | 0 | 108,000 | 0.270 | ||||
| 08/06/2026 | 0.465 | 37.300 | 0 | 108,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |