25247 哔哩麦银五一购Ｂ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.071 | 125.400 | 13,400,000 | 2,276,000 | 4.552 | 6,708,000 | 0.072 | 6,692,000 | 0.071 |
| 19/09/2024 | 0.064 | 122.200 | 12,356,000 | 2,292,000 | 4.584 | 5,680,000 | 0.062 | 6,676,000 | 0.062 |
| 17/09/2024 | 0.053 | 116.200 | 7,288,000 | 1,296,000 | 2.592 | 3,988,000 | 0.052 | 3,300,000 | 0.052 |
| 16/09/2024 | 0.050 | 114.900 | 6,588,000 | 1,984,000 | 3.968 | 2,858,000 | 0.049 | 3,712,000 | 0.049 |
| 13/09/2024 | 0.065 | 120.700 | 5,976,000 | 1,130,000 | 2.260 | 2,980,000 | 0.067 | 2,996,000 | 0.067 |
| 12/09/2024 | 0.068 | 121.700 | 8,040,000 | 1,114,000 | 2.228 | 4,008,000 | 0.070 | 4,016,000 | 0.070 |
| 11/09/2024 | 0.062 | 119.000 | 10,412,000 | 1,106,000 | 2.212 | 5,520,000 | 0.060 | 4,892,000 | 0.060 |
| 10/09/2024 | 0.058 | 116.600 | 9,700,000 | 1,734,000 | 3.468 | 4,770,000 | 0.058 | 4,930,000 | 0.058 |
| 09/09/2024 | 0.062 | 117.900 | 8,872,000 | 1,574,000 | 3.148 | 4,476,000 | 0.061 | 3,886,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 121.300 | 10,580,000 | 2,164,000 | 4.328 | 5,082,000 | 0.068 | 5,498,000 | 0.068 |
| 04/09/2024 | 0.062 | 117.200 | 5,720,000 | 1,748,000 | 3.496 | 2,960,000 | 0.060 | 2,760,000 | 0.060 |
| 03/09/2024 | 0.055 | 113.400 | 5,860,000 | 1,948,000 | 3.896 | 2,874,000 | 0.055 | 2,986,000 | 0.055 |
| 02/09/2024 | 0.050 | 111.500 | 5,188,000 | 1,836,000 | 3.672 | 2,650,000 | 0.051 | 2,450,000 | 0.051 |
| 30/08/2024 | 0.059 | 114.600 | 7,500,000 | 2,036,000 | 4.072 | 3,730,000 | 0.060 | 3,730,000 | 0.060 |
| 29/08/2024 | 0.054 | 111.800 | 3,880,000 | 2,036,000 | 4.072 | 1,730,000 | 0.051 | 2,130,000 | 0.051 |
| 28/08/2024 | 0.052 | 110.600 | 1,680,000 | 1,636,000 | 3.272 | 840,000 | 0.053 | 840,000 | 0.053 |
| 27/08/2024 | 0.059 | 113.600 | 4,420,000 | 1,636,000 | 3.272 | 2,210,000 | 0.057 | 2,210,000 | 0.057 |
| 26/08/2024 | 0.064 | 114.600 | 3,216,000 | 1,636,000 | 3.272 | 1,608,000 | 0.065 | 1,608,000 | 0.065 |
| 23/08/2024 | 0.049 | 107.100 | 0 | 1,636,000 | 3.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |