25265 腾讯国君五八购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.052 | 382.400 | 160,965,000 | 35,475,000 | 23.650 | 80,930,000 | 0.056 | 78,505,000 | 0.056 |
| 15/01/2025 | 0.053 | 380.000 | 713,510,000 | 37,900,000 | 25.267 | 342,945,000 | 0.053 | 368,630,000 | 0.053 |
| 14/01/2025 | 0.053 | 375.000 | 2,025,290,000 | 12,215,000 | 8.143 | 990,760,000 | 0.054 | 993,965,000 | 0.054 |
| 13/01/2025 | 0.048 | 366.000 | 235,385,000 | 9,010,000 | 6.007 | 116,195,000 | 0.049 | 119,035,000 | 0.049 |
| 10/01/2025 | 0.052 | 369.600 | 247,715,000 | 6,170,000 | 4.113 | 121,550,000 | 0.060 | 126,165,000 | 0.060 |
| 09/01/2025 | 0.057 | 373.400 | 431,445,000 | 1,555,000 | 1.037 | 195,320,000 | 0.059 | 196,125,000 | 0.059 |
| 08/01/2025 | 0.056 | 369.200 | 150,000 | 750,000 | 0.500 | 150,000 | 0.059 | ||
| 07/01/2025 | 0.068 | 379.600 | 250,000 | 600,000 | 0.400 | 200,000 | 0.069 | ||
| 06/01/2025 | 0.086 | 409.400 | 0 | 400,000 | 0.267 | ||||
| 03/01/2025 | 0.093 | 414.200 | 50,000 | 400,000 | 0.267 | 50,000 | 0.095 | ||
| 02/01/2025 | 0.095 | 416.000 | 50,000 | 350,000 | 0.233 | 50,000 | 0.103 | ||
| 31/12/2024 | 0.099 | 417.000 | 0 | 300,000 | 0.200 | ||||
| 30/12/2024 | 0.099 | 419.000 | 0 | 300,000 | 0.200 | ||||
| 27/12/2024 | 0.099 | 417.400 | 0 | 300,000 | 0.200 | ||||
| 24/12/2024 | 0.103 | 420.000 | 0 | 300,000 | 0.200 | ||||
| 23/12/2024 | 0.104 | 420.200 | 0 | 300,000 | 0.200 | ||||
| 20/12/2024 | 0.109 | 426.400 | 300,000 | 300,000 | 0.200 | 300,000 | 0.106 | ||
| 19/12/2024 | 0.096 | 415.200 | 100,000 | 600,000 | 0.400 | 100,000 | 0.083 | ||
| 18/12/2024 | 0.086 | 406.000 | 0 | 500,000 | 0.333 | ||||
| 17/12/2024 | 0.086 | 402.600 | 0 | 500,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |